Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-0600:00:0045,8545,8545,8545,850
2015-04-0700:00:0046,4247,9046,3447,608.326.300
2015-04-0800:00:0048,0048,6046,9147,057.678.000
2015-04-0900:00:0047,1347,9746,5047,976.463.500
2015-04-1000:00:0048,0048,6047,6748,525.457.900
2015-04-1600:00:0049,8549,9549,2149,316.538.100
2015-04-1700:00:0049,1849,6448,4848,8710.432.700
2015-04-2100:00:0049,6849,7448,6648,705.981.900
2015-04-2200:00:0048,8648,9147,5748,437.578.500
2015-04-2700:00:0047,8749,3647,3749,177.040.500
2015-04-2800:00:0050,0050,3049,3749,689.965.400
2015-04-2900:00:0049,9950,1247,9948,449.737.900
2015-05-0500:00:0047,9948,2747,6347,6811.271.300
2015-05-0600:00:0047,4448,0547,3747,858.377.900
2015-05-1100:00:0047,7648,1047,3147,525.219.100
2015-05-1200:00:0046,7547,1346,4546,986.835.400
2015-05-1300:00:0047,0347,9046,8347,036.361.500
2015-05-1400:00:0046,5247,5146,2547,344.324.600
2015-05-1500:00:0047,1047,2046,1746,477.154.700
2015-05-1900:00:0047,0047,7247,0047,317.263.200
2015-05-2000:00:0046,9147,4546,7647,404.179.100
2015-05-2500:00:0047,8047,8547,4547,55758.500
2015-05-2800:00:0047,0147,1946,3046,935.076.300
2015-05-2900:00:0046,9547,1545,9845,987.748.500
2015-06-0200:00:0046,2246,6345,5046,166.074.700
2015-06-0300:00:0046,3346,6845,8546,384.944.700
2015-06-0400:00:0045,8946,2445,1345,507.276.000
2015-06-0500:00:0045,1145,8544,7645,567.017.000
2015-06-0800:00:0044,9544,9544,1044,196.439.500
2015-06-1100:00:0045,0945,8144,9045,406.671.100
2015-06-1200:00:0045,7945,7944,0344,566.203.200
2015-06-2500:00:0046,0946,9546,0146,456.488.500
2015-06-2600:00:0046,0046,8845,7746,425.911.700
2015-06-3000:00:0044,4444,5343,5743,5711.073.600
2015-07-0100:00:0044,2344,9743,5643,898.434.800
2015-07-0200:00:0044,0044,4143,7043,915.163.200
2015-07-0300:00:0044,0044,0242,9543,797.570.900
2015-07-0900:00:0042,4543,6042,1643,315.878.300
2015-07-1000:00:0044,4144,9943,9244,357.477.000
2015-07-1400:00:0044,5045,1844,2645,105.751.200
2015-07-1500:00:0045,1545,4845,0045,255.499.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters