Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-1500:00:0039,1639,6638,6138,6311.432.200
2016-02-1600:00:0040,0240,2038,3838,7812.226.300
2016-02-1900:00:0039,5239,9239,2039,749.990.700
2016-02-2500:00:0039,7340,4039,4239,877.678.900
2016-02-2600:00:0040,3041,4040,2740,847.737.300
2016-03-0100:00:0041,3341,8241,1741,557.941.100
2016-03-0400:00:0042,3642,7941,8942,687.174.600
2016-03-0700:00:0042,5242,9141,8242,816.405.500
2016-03-0800:00:0042,2642,7541,7842,047.885.400
2016-03-0900:00:0041,9342,5841,7342,117.128.100
2016-03-1000:00:0042,1043,4340,8140,8112.703.000
2016-03-1100:00:0041,8042,3541,3542,3510.218.100
2016-03-1700:00:0042,4943,4042,0442,869.403.300
2016-03-1800:00:0043,1143,2542,5542,8911.702.900
2016-03-2100:00:0042,0042,2141,3141,335.152.000
2016-03-2800:00:0040,1640,1640,1640,160
2016-03-2900:00:0040,2940,6239,8440,055.169.300
2016-03-3000:00:0040,2241,4940,2240,986.504.600
2016-04-0700:00:0039,0939,4938,3938,585.976.800
2016-04-0800:00:0038,7740,1738,7740,016.753.200
2016-05-0200:00:0044,1444,2943,6843,932.819.800
2016-05-1000:00:0042,3042,7242,0442,674.936.700
2016-05-1100:00:0042,7142,9242,0742,893.968.600
2016-05-1900:00:0042,8842,8841,8542,135.964.200
2016-05-2000:00:0042,7043,0642,5943,016.867.100
2016-06-0200:00:0043,0043,1342,1042,346.012.900
2016-06-0300:00:0042,8043,0442,0142,305.500.200
2016-06-0600:00:0041,7342,7741,7342,474.560.100
2016-06-0900:00:0043,1443,2642,4042,854.510.200
2016-06-1000:00:0042,7042,7041,7942,056.059.500
2016-06-1600:00:0040,2040,5539,8440,487.377.500
2016-06-1700:00:0040,9041,5040,8141,2610.274.800
2016-06-2100:00:0042,6943,3642,4243,025.801.600
2016-06-2200:00:0043,1743,5742,9443,035.124.300
2016-06-2300:00:0043,2844,1343,1043,696.442.100
2016-06-2400:00:0039,3641,9739,0340,6226.767.600
2016-06-3000:00:0042,6843,5742,5543,389.212.900
2016-07-0100:00:0043,3943,8743,1943,765.473.800
2016-07-0500:00:0042,9143,1242,1542,695.242.600
2016-07-0600:00:0042,2242,5441,5141,778.129.900
2016-07-1200:00:0043,4844,2843,4043,946.094.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters