Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-0300:00:0038,7639,1938,5838,584.184.700
2012-12-0400:00:0038,6438,9738,5038,533.399.800
2012-12-0500:00:0038,8138,8138,2838,574.036.100
2012-12-0600:00:0038,8339,1238,4338,624.898.700
2012-12-0700:00:0038,7638,9038,1938,284.963.200
2012-12-1000:00:0038,2638,7838,0638,633.642.600
2012-12-1100:00:0038,8939,3138,7639,314.736.800
2012-12-1200:00:0039,2539,7039,1039,664.368.200
2012-12-1300:00:0039,6839,8839,4839,724.081.800
2012-12-1400:00:0039,5439,6339,2239,464.654.100
2012-12-1700:00:0038,8939,1438,6739,144.290.400
2012-12-1800:00:0039,2439,2638,8739,064.968.200
2012-12-1900:00:0039,2439,6339,1539,204.352.800
2012-12-2000:00:0039,1039,2638,9738,975.085.900
2012-12-2100:00:0038,9039,2938,6439,219.480.400
2012-12-2400:00:0039,2539,4439,0739,20920.900
2012-12-2500:00:0039,2039,2039,2039,200
2012-12-2600:00:0039,2039,2039,2039,200
2012-12-2700:00:0039,6039,9439,3539,513.466.800
2012-12-2800:00:0039,6339,7538,8538,913.015.500
2012-12-3100:00:0038,7139,4438,7139,011.581.200
2013-01-0100:00:0039,0139,0139,0139,010
2013-01-0200:00:0039,7940,1039,4539,975.127.800
2013-01-0300:00:0039,8539,9739,4739,852.898.900
2013-01-0400:00:0039,8840,0039,6839,823.317.500
2013-01-0700:00:0039,7439,7839,0839,154.191.400
2013-01-0800:00:0039,0939,4339,0339,382.661.700
2013-01-0900:00:0039,6439,7239,4439,533.292.900
2013-01-1000:00:0039,6239,7839,3539,553.608.800
2013-01-1100:00:0039,6039,7339,2439,493.145.800
2013-01-1400:00:0039,7839,8439,3439,613.061.600
2013-01-1500:00:0039,5640,0039,4639,734.311.700
2013-01-1600:00:0039,8339,9939,6139,903.036.300
2013-01-1700:00:0039,8739,9739,6339,713.498.200
2013-01-1800:00:0039,9739,9739,2639,314.796.700
2013-01-2100:00:0039,4739,5939,2839,421.691.000
2013-01-2200:00:0039,3539,5639,0839,492.522.700
2013-01-2300:00:0039,6539,6539,2539,422.612.900
2013-01-2800:00:0039,8339,9239,4939,492.989.200
2013-02-0500:00:0039,0139,7338,9639,454.379.200
2013-02-0600:00:0039,4239,5838,6738,905.048.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters