Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-08-2500:00:0048,6349,2648,2949,264.315.400
2014-09-0400:00:0050,3552,0949,9751,777.589.600
2014-09-0500:00:0051,8451,8451,0351,414.011.000
2014-09-0800:00:0051,3551,4350,7150,843.163.200
2014-09-1100:00:0050,5050,6049,6350,174.183.100
2014-09-1200:00:0050,2450,3149,6950,032.547.400
2014-09-3000:00:0050,7851,7450,6251,457.246.800
2014-10-0100:00:0051,0051,2950,3550,714.811.100
2014-10-0200:00:0050,8150,8148,1948,199.415.000
2014-10-0300:00:0049,0649,2648,2148,516.032.000
2014-10-0600:00:0049,1249,1447,9248,354.785.700
2014-10-0900:00:0047,3547,4045,8346,296.166.500
2014-10-1000:00:0045,8145,9844,6044,608.819.200
2014-10-1400:00:0044,8345,0743,8544,777.008.100
2014-10-1500:00:0044,5744,5742,6642,7612.360.400
2014-10-1600:00:0043,1543,4740,5642,5613.602.600
2014-10-1700:00:0043,0444,5142,6244,1513.064.600
2014-10-2000:00:0043,8144,0042,6242,948.604.900
2014-10-2300:00:0044,3445,9743,6945,818.145.200
2014-10-2400:00:0045,5445,6744,5844,856.716.800
2014-10-2800:00:0045,2545,6844,8545,497.921.600
2014-10-2900:00:0046,2846,9445,9446,406.680.300
2014-11-0400:00:0045,8046,1444,8144,997.793.400
2014-11-0500:00:0045,4846,2845,0046,287.172.200
2014-11-0600:00:0046,5047,6746,0046,517.239.300
2014-11-0700:00:0046,7046,9246,0546,536.812.000
2014-11-1300:00:0046,2546,2845,0345,505.394.600
2014-11-1400:00:0045,6045,8744,7845,584.961.600
2014-11-2400:00:0048,7249,4248,1948,457.296.100
2014-11-2700:00:0047,7947,7945,7145,908.968.300
2014-11-2800:00:0044,5444,9943,5144,9912.596.100
2014-12-0200:00:0045,0646,5444,9046,1510.407.500
2014-12-0300:00:0046,2946,5645,0645,927.101.900
2014-12-1100:00:0042,5843,3341,9542,578.572.000
2014-12-1200:00:0042,0842,5041,1341,138.676.100
2014-12-2300:00:0042,7943,8142,5143,745.638.600
2014-12-2400:00:0043,9043,9943,4043,62984.900
2015-01-0100:00:0042,5242,5242,5242,520
2015-01-0200:00:0042,9043,3142,0842,534.456.700
2015-01-0500:00:0042,2242,3939,8539,9810.754.600
2015-01-0800:00:0041,4942,4940,9542,409.051.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters