Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1400:00:0034,7835,0634,5234,885.097.200
2012-06-1500:00:0035,1035,6235,0835,4314.154.000
2012-06-1800:00:0035,1635,3034,4934,798.190.500
2012-06-1900:00:0034,9735,3834,7435,305.904.200
2012-06-2000:00:0035,3935,4235,0335,213.644.100
2012-06-2100:00:0035,1035,4034,7834,836.748.500
2012-06-2200:00:0034,5234,6034,1734,417.246.900
2012-06-2500:00:0034,3534,5033,6433,835.937.900
2012-06-2600:00:0033,8334,0833,5233,634.702.500
2012-06-2700:00:0033,7234,2033,4634,205.097.100
2012-06-2800:00:0034,2034,2633,6134,044.812.000
2012-06-2900:00:0034,9935,5034,5435,5012.441.200
2012-07-0200:00:0035,8536,2135,4035,994.120.500
2012-07-0300:00:0036,1036,9936,1036,975.110.500
2012-07-0400:00:0037,0037,0036,5436,915.060.900
2012-07-0500:00:0036,8137,1536,3236,465.223.200
2012-07-0600:00:0036,3136,5936,0136,064.394.500
2012-07-0900:00:0036,0236,1535,6235,963.101.300
2012-07-1000:00:0036,1536,2935,8735,964.230.400
2012-07-1100:00:0035,7936,1535,6936,062.859.200
2012-07-1200:00:0035,6335,8935,5035,635.535.800
2012-07-1300:00:0035,7436,1335,6336,033.500.400
2012-07-1600:00:0036,0336,1535,6935,942.539.200
2012-07-1700:00:0036,2936,3335,7935,875.181.600
2012-07-1800:00:0036,1936,5735,9736,545.021.200
2012-07-1900:00:0036,6936,8036,4036,674.767.600
2012-07-2000:00:0036,6036,7335,9936,068.019.400
2012-07-2300:00:0035,8035,9435,2235,475.341.200
2012-07-2400:00:0035,6535,7434,8334,835.144.900
2012-07-2500:00:0034,7135,1234,5534,833.741.400
2012-07-2600:00:0034,7836,1334,5136,129.488.900
2012-07-2700:00:0036,6037,7236,5037,3510.520.800
2012-07-3100:00:0037,4438,0837,3337,608.748.800
2012-08-0100:00:0037,7938,1937,5338,043.634.500
2012-08-0200:00:0037,9039,0037,3437,348.118.300
2012-08-0300:00:0037,3538,9437,3538,928.288.000
2012-08-0600:00:0038,7139,0838,3338,914.005.500
2012-08-0700:00:0039,0739,8838,9239,767.617.600
2012-08-0800:00:0039,7339,9939,3239,905.423.800
2012-08-0900:00:0040,0040,2139,5240,004.202.600
2012-08-1000:00:0039,7639,9939,4239,962.826.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters