Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-1100:00:0042,2942,6441,9441,944.773.000
2013-12-1200:00:0041,8542,0941,7641,784.812.900
2013-12-1300:00:0041,7741,8541,5041,564.153.200
2013-12-1900:00:0042,7843,2442,7843,177.240.800
2013-12-2000:00:0042,7643,7542,7643,7523.623.900
2013-12-2300:00:0043,7544,0943,4643,993.991.200
2013-12-2400:00:0043,5544,1043,5344,00735.200
2013-12-2500:00:0044,0044,0044,0044,000
2013-12-2600:00:0044,0044,0044,0044,000
2013-12-2700:00:0044,2044,6644,0944,504.468.500
2013-12-3100:00:0044,3044,6544,2244,53993.200
2014-01-0100:00:0044,5344,5344,5344,530
2014-01-0200:00:0044,5044,7143,7443,754.721.700
2014-01-0300:00:0043,9044,1043,7643,882.084.600
2014-01-0600:00:0043,9744,1043,4243,502.558.800
2014-01-1600:00:0043,8543,8543,4943,703.290.700
2014-01-1700:00:0043,8744,4043,7144,106.809.900
2014-01-2000:00:0044,0144,4943,9044,382.511.800
2014-01-2100:00:0044,5044,7444,0644,153.050.400
2014-01-2200:00:0044,3644,6044,1644,292.607.300
2014-01-2300:00:0044,3544,6343,6943,923.819.000
2014-01-2400:00:0044,0844,2842,7942,886.362.200
2014-01-2700:00:0042,9943,1042,1942,385.364.400
2014-02-0400:00:0041,7241,8841,4041,635.689.600
2014-02-0500:00:0041,4842,1241,3141,884.590.400
2014-02-1000:00:0043,2243,2542,7842,943.332.100
2014-02-1100:00:0042,9743,5842,8843,583.997.600
2014-02-1200:00:0043,9544,4243,6044,005.064.700
2014-02-1700:00:0044,4044,4544,2644,292.260.100
2014-02-2500:00:0046,0546,4445,8846,403.673.800
2014-02-2600:00:0046,4046,7146,1546,564.237.400
2014-02-2700:00:0046,4146,5446,0546,344.466.200
2014-02-2800:00:0046,7147,0346,4447,036.737.300
2014-03-0400:00:0046,6047,2646,5147,025.519.400
2014-03-0600:00:0046,9947,1246,6947,064.144.000
2014-03-0700:00:0046,9747,2646,1446,145.265.900
2014-03-1300:00:0046,2446,6045,7245,724.524.700
2014-03-1400:00:0045,6246,2245,4446,009.342.700
2014-03-2000:00:0046,6247,2446,4247,246.987.300
2014-03-2100:00:0047,0247,6046,8147,5610.296.500
2014-04-0100:00:0047,5448,0347,5347,883.760.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters