Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-1000:00:0039,7639,9939,4239,962.826.300
2012-08-1400:00:0039,9440,2539,8240,002.739.600
2012-08-1500:00:0039,9640,2839,7240,032.476.200
2012-08-1600:00:0040,1940,2539,8140,252.736.000
2012-08-1700:00:0040,4540,4940,0840,385.125.900
2012-08-2000:00:0040,3940,5040,1040,452.987.100
2012-08-2100:00:0040,5340,6740,3140,453.666.500
2012-08-2200:00:0040,1440,2239,7839,813.567.200
2012-08-2300:00:0040,2140,2239,0639,385.107.100
2012-08-2400:00:0039,3139,6039,0739,383.401.700
2012-08-2700:00:0039,1639,6238,7639,603.140.200
2012-08-2800:00:0039,2939,5939,1539,242.643.600
2012-08-2900:00:0039,5639,7239,2339,422.742.400
2012-08-3000:00:0039,3839,5039,0139,173.462.300
2012-08-3100:00:0039,3739,8539,2039,714.975.300
2012-09-0300:00:0039,5640,1339,4240,042.612.200
2012-09-0400:00:0040,1040,1339,3939,423.309.700
2012-09-0500:00:0039,4539,5838,8239,224.573.700
2012-09-0600:00:0039,4240,5039,3740,507.820.700
2012-09-0700:00:0040,6541,1040,4240,547.537.900
2012-09-1000:00:0040,5740,7240,3440,453.421.200
2012-09-1100:00:0040,4541,1940,3541,194.821.000
2012-09-1200:00:0041,3041,6140,7341,055.574.400
2012-09-1300:00:0041,0441,4440,8940,894.148.700
2012-09-1400:00:0041,7041,9941,4141,847.917.000
2012-09-1700:00:0041,6741,8141,3841,423.248.900
2012-09-1800:00:0041,2041,2840,7241,005.293.600
2012-09-1900:00:0041,2641,6741,1741,475.629.900
2012-09-2000:00:0041,0141,1340,2840,817.091.100
2012-09-2100:00:0041,0441,1740,4840,8014.626.100
2012-09-2400:00:0039,9940,9439,9040,559.588.800
2012-09-2500:00:0040,6540,8040,2040,745.978.500
2012-09-2600:00:0040,4940,5439,6139,615.195.000
2012-09-2700:00:0039,8139,9439,3839,683.502.200
2012-09-2800:00:0040,0240,0238,6038,606.208.400
2012-10-0100:00:0038,4039,3438,4039,284.764.100
2012-10-0200:00:0039,1939,4438,7839,063.662.900
2012-10-0300:00:0038,8839,0138,5538,744.743.400
2012-10-0400:00:0038,7638,9438,1238,334.195.300
2012-10-0500:00:0038,4538,9038,4538,734.857.100
2012-10-0800:00:0038,5438,5838,1038,293.496.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters