Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-2800:00:0039,9440,4039,8640,075.423.300
2013-05-2900:00:0040,0040,0039,0839,406.156.600
2013-05-3000:00:0039,4539,8139,2939,403.744.200
2013-05-3100:00:0039,4439,4438,5838,587.205.600
2013-06-1000:00:0037,9037,9737,5837,832.763.700
2013-06-1100:00:0037,7437,9437,2737,535.177.700
2013-06-1200:00:0037,5437,8137,1937,193.482.200
2013-06-2000:00:0037,5137,6436,9036,909.055.900
2013-06-2100:00:0037,0037,2136,5136,5110.273.500
2013-06-2500:00:0036,3536,4135,9436,295.747.100
2013-06-2600:00:0036,2636,7035,9936,605.154.200
2013-07-0100:00:0037,6837,8137,3337,503.758.600
2013-07-0200:00:0037,6237,6237,0137,153.435.100
2013-07-0300:00:0036,8737,0636,6237,034.296.400
2013-07-0400:00:0037,3737,8837,2037,735.217.700
2013-07-0500:00:0037,7238,1237,1937,193.664.300
2013-07-1100:00:0038,6538,7338,3738,503.740.900
2013-07-1200:00:0038,6238,9038,4738,602.928.100
2013-07-1600:00:0039,0039,0038,7238,853.167.600
2013-07-1700:00:0038,9539,3138,7239,043.560.700
2013-07-2300:00:0040,1540,3239,8139,873.316.300
2013-07-2400:00:0039,8040,3539,7740,203.747.700
2013-07-2500:00:0040,0840,2039,5840,013.077.300
2013-07-2600:00:0039,8840,2239,6840,064.027.100
2013-07-3000:00:0039,9040,3539,8540,213.645.300
2013-07-3100:00:0039,9740,2639,8140,104.994.400
2013-08-0500:00:0040,5340,7040,2140,473.008.200
2013-08-0600:00:0040,3340,4039,8140,133.354.000
2013-08-0700:00:0039,9240,1539,6940,092.944.800
2013-08-0800:00:0040,2640,3939,9640,302.874.200
2013-08-1500:00:0040,7141,1940,7141,193.862.600
2013-08-1600:00:0041,1541,6241,0441,564.942.000
2013-08-1900:00:0041,6041,6141,0141,063.017.200
2013-08-2200:00:0040,7141,3440,6541,243.551.600
2013-08-2300:00:0041,1742,0840,7842,015.321.400
2013-08-2700:00:0041,6242,1741,4941,726.790.900
2013-08-2800:00:0041,7242,9041,5342,8110.393.700
2013-08-2900:00:0042,8142,8342,1642,514.544.000
2013-08-3000:00:0042,2742,3341,7841,925.004.300
2013-09-0500:00:0041,8542,1441,5042,143.779.600
2013-09-0900:00:0042,2642,2641,9242,162.630.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters