Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-01-0800:00:0041,4942,4940,9542,409.051.100
2015-01-0900:00:0042,2542,4640,6841,068.612.100
2015-01-1200:00:0041,2041,4940,2641,287.771.800
2015-01-1300:00:0040,7141,7940,2241,708.829.900
2015-01-1400:00:0040,6241,6740,3740,8110.291.100
2015-01-1500:00:0041,6542,5139,5641,9513.224.200
2015-01-1600:00:0042,0043,6541,8543,3015.057.100
2015-01-2000:00:0043,1643,9642,8643,579.552.700
2015-01-2100:00:0043,6544,6242,9544,4510.691.000
2015-01-2200:00:0044,6945,9944,4745,0611.240.700
2015-01-2300:00:0046,0046,3544,9845,9412.238.600
2015-01-2600:00:0045,5046,8645,1946,698.449.100
2015-02-0300:00:0047,7848,6047,6548,2812.043.600
2015-02-0400:00:0048,2248,4247,0347,7510.298.200
2015-02-0500:00:0046,7848,2846,1648,088.210.400
2015-02-0600:00:0048,1348,3147,4247,686.062.400
2015-02-1000:00:0048,2048,2546,7647,358.192.900
2015-02-1100:00:0047,5047,5046,4546,955.168.500
2015-02-1700:00:0046,6247,6746,3347,285.555.700
2015-02-1800:00:0047,7647,8347,0647,265.353.300
2015-02-1900:00:0046,9046,9045,5045,9810.911.500
2015-02-2000:00:0046,0446,3145,6946,0310.946.200
2015-02-2300:00:0046,9546,9545,5246,296.447.700
2015-02-2400:00:0046,3047,3546,0447,196.679.400
2015-02-2500:00:0047,1647,3546,7047,355.193.500
2015-02-2600:00:0047,4947,6946,8347,256.517.200
2015-02-2700:00:0047,0848,3247,0648,248.536.400
2015-03-0200:00:0048,1748,1747,0847,197.258.900
2015-03-0300:00:0047,2047,3846,7447,126.328.700
2015-03-0400:00:0047,5047,8046,9947,446.428.000
2015-03-0500:00:0047,8148,3147,4547,476.273.800
2015-03-0600:00:0047,2647,5046,9047,015.904.900
2015-03-1700:00:0044,6245,3244,6045,218.321.800
2015-03-1800:00:0045,3846,0045,1546,007.094.300
2015-03-1900:00:0046,1546,5845,9446,476.671.200
2015-03-2000:00:0046,6747,7846,2647,6314.032.200
2015-03-2300:00:0047,1947,2046,7246,955.856.400
2015-03-2600:00:0046,8547,4145,9746,599.107.800
2015-03-2700:00:0046,6746,6745,9446,607.335.300
2015-03-3000:00:0046,5147,2446,3147,005.479.600
2015-04-0600:00:0045,8545,8545,8545,850
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters