Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-09-0900:00:0042,2642,2641,9242,162.630.800
2013-09-1000:00:0042,4842,6141,8842,394.491.600
2013-09-1100:00:0042,1942,5841,8942,583.800.300
2013-09-1200:00:0042,4942,7642,2342,583.060.800
2013-09-1300:00:0042,3842,9142,2342,853.468.400
2013-09-1600:00:0042,9843,0242,6742,953.416.900
2013-09-2300:00:0042,5043,0542,4842,716.771.000
2013-09-2400:00:0042,5343,5242,5343,197.148.000
2013-09-2500:00:0043,1043,3742,8843,303.907.500
2013-09-3000:00:0043,1543,2942,5742,905.704.700
2013-10-0100:00:0042,9943,1642,6143,154.182.300
2013-10-0200:00:0042,8343,0342,5642,903.564.200
2013-10-0700:00:0042,6843,0342,0542,993.087.400
2013-10-0800:00:0042,8543,1542,7942,992.968.800
2013-10-0900:00:0042,8543,4742,6343,063.910.100
2013-10-1000:00:0043,2543,6643,0843,634.664.300
2013-10-1100:00:0043,7543,7843,4043,622.509.200
2013-10-1400:00:0043,4543,8543,2643,632.430.600
2013-10-2100:00:0044,6544,6644,2644,402.910.500
2013-10-2200:00:0044,1944,2043,4444,205.450.100
2013-10-2300:00:0043,8243,9943,6043,813.576.200
2013-10-3100:00:0045,0045,2644,1045,266.257.900
2013-11-0100:00:0044,9745,1444,6044,763.199.400
2013-11-0600:00:0044,2844,7244,2844,583.093.800
2013-11-0700:00:0044,4444,9044,0044,334.873.200
2013-11-0800:00:0043,8843,9643,4443,806.089.900
2013-11-1100:00:0043,9944,2143,9144,133.162.500
2013-11-1200:00:0044,1744,1743,8843,893.106.800
2013-11-1300:00:0043,7343,9843,4743,853.342.000
2013-11-1800:00:0044,1544,8144,0344,663.575.300
2013-11-1900:00:0044,4844,4944,1544,213.398.300
2013-11-2000:00:0044,0344,6343,9644,352.864.800
2013-11-2100:00:0044,1744,5744,0444,463.057.000
2013-11-2200:00:0044,4644,9044,3144,883.362.100
2013-11-2500:00:0044,9945,0044,6044,783.101.900
2013-11-2600:00:0044,8444,9944,5844,583.966.700
2013-11-2700:00:0044,6044,9444,5844,684.405.400
2013-12-0200:00:0044,5044,6244,1844,443.170.600
2013-12-0400:00:0043,6943,7442,8043,225.637.500
2013-12-0500:00:0043,2143,2442,5642,565.593.100
2013-12-1100:00:0042,2942,6441,9441,944.773.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters