Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-0100:00:0047,5448,0347,5347,883.760.400
2014-04-0200:00:0047,7948,0347,5247,843.247.800
2014-04-0300:00:0047,8348,2347,5848,003.689.200
2014-04-0400:00:0048,2248,8348,1348,694.059.300
2014-04-0800:00:0047,9548,5347,7648,306.527.900
2014-04-0900:00:0048,2348,9548,1848,643.741.000
2014-04-1000:00:0048,6448,6647,8547,893.887.900
2014-04-1100:00:0047,6548,0147,3147,726.053.800
2014-04-2200:00:0049,3449,7449,1249,745.065.400
2014-04-2300:00:0049,5949,7849,1749,175.445.800
2014-04-2900:00:0050,2651,4950,0051,496.437.300
2014-04-3000:00:0050,6551,8050,3251,486.541.200
2014-05-0500:00:0050,8051,2450,3651,143.396.200
2014-05-2000:00:0052,0952,2851,3551,443.673.700
2014-05-2100:00:0051,4552,3051,4252,134.037.000
2014-06-0200:00:0051,4951,5851,1551,473.562.300
2014-06-0300:00:0051,5551,6251,1051,262.355.200
2014-06-0400:00:0051,1051,2050,4350,583.902.800
2014-06-1000:00:0052,0052,0551,6851,923.523.300
2014-06-1100:00:0052,0052,1051,4651,723.996.300
2014-06-1200:00:0051,7252,5951,7252,395.236.600
2014-06-1300:00:0052,5653,0552,4652,865.693.400
2014-06-1600:00:0052,5052,9852,4252,423.994.900
2014-06-2400:00:0054,4354,7154,3754,524.081.500
2014-06-2500:00:0054,0154,3253,4253,474.716.800
2014-06-3000:00:0052,5052,9852,2152,784.409.000
2014-07-0100:00:0052,7853,4752,7453,293.113.800
2014-07-0200:00:0053,0953,6552,8053,003.478.300
2014-07-0300:00:0052,9353,3552,5653,064.760.000
2014-07-0400:00:0052,8853,5052,8053,082.504.700
2014-07-2900:00:0051,7552,3651,4452,224.758.600
2014-07-3000:00:0050,9151,3949,4249,659.383.800
2014-07-3100:00:0049,9749,9948,0948,0911.143.200
2014-08-0100:00:0048,5948,7547,7448,039.095.300
2014-08-0700:00:0048,8549,1048,2948,296.809.000
2014-08-0800:00:0047,8348,7847,8048,336.625.100
2014-08-1400:00:0047,9748,1347,4047,884.506.300
2014-08-1500:00:0048,1048,4047,1547,336.940.300
2014-08-1900:00:0048,0348,3347,8648,253.357.900
2014-08-2000:00:0048,3448,5047,7248,353.726.800
2014-08-2500:00:0048,6349,2648,2949,264.315.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters