Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1600:00:0036,5337,3736,5336,986.531.600
2012-04-1700:00:0036,8137,5436,8037,474.931.200
2012-04-1800:00:0037,2137,5536,9637,326.060.000
2012-04-1900:00:0037,4237,6036,2836,339.256.900
2012-04-2000:00:0036,3536,4535,7336,458.943.200
2012-04-2300:00:0036,1036,1935,4035,567.638.100
2012-04-2400:00:0035,7036,0335,4735,915.000.500
2012-04-2500:00:0036,0136,6235,8936,226.367.200
2012-04-2600:00:0036,4836,7435,9636,515.168.200
2012-04-2700:00:0036,0336,6535,5536,507.070.600
2012-04-3000:00:0036,3536,5735,8536,075.231.400
2012-05-0200:00:0036,8136,9235,9736,156.115.100
2012-05-0300:00:0036,4736,8336,0136,164.725.000
2012-05-0400:00:0036,1036,5435,4235,516.119.000
2012-05-0700:00:0035,2236,0835,0235,954.300.100
2012-05-0800:00:0035,6435,7734,6834,908.371.800
2012-05-0900:00:0035,0335,1234,1534,498.224.800
2012-05-1000:00:0034,9335,4034,4135,157.062.100
2012-05-1100:00:0035,1035,3134,5635,135.011.400
2012-05-1400:00:0034,7534,8534,1734,475.427.900
2012-05-1600:00:0034,1035,3833,9034,9210.975.200
2012-05-1700:00:0035,1935,2334,3534,595.946.800
2012-05-1800:00:0034,2534,8534,0634,658.578.100
2012-05-2100:00:0034,5535,0134,2734,584.945.600
2012-05-2200:00:0034,9035,3434,6535,156.217.900
2012-05-2300:00:0034,7734,8334,2334,496.342.400
2012-05-2400:00:0034,7835,2934,4335,006.538.800
2012-05-2500:00:0035,1035,4734,8535,184.846.000
2012-05-2800:00:0035,3535,5934,9535,062.476.100
2012-05-2900:00:0035,1335,4734,7635,204.101.700
2012-05-3000:00:0034,7935,3334,4034,537.133.100
2012-05-3100:00:0034,6034,9934,2634,768.889.700
2012-06-0100:00:0034,7934,9933,4234,0012.115.600
2012-06-0500:00:0034,2834,5834,0134,324.527.200
2012-06-0600:00:0034,6734,9534,4034,806.513.600
2012-06-0700:00:0034,8735,2534,7434,776.367.100
2012-06-0800:00:0034,7034,9234,4234,605.982.600
2012-06-1100:00:0035,1735,3434,6734,696.334.800
2012-06-1200:00:0034,7135,1234,4534,835.615.400
2012-06-1300:00:0034,7235,1734,6234,815.164.600
2012-06-1400:00:0034,7835,0634,5234,885.097.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters