Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-1500:00:0045,1545,4845,0045,255.499.900
2015-07-2100:00:0045,6045,8245,2145,444.465.400
2015-07-2200:00:0044,9445,1644,5544,635.008.100
2015-07-2800:00:0043,2243,2542,7743,225.997.000
2015-07-2900:00:0044,0844,5043,3044,326.489.900
2015-07-3000:00:0044,6845,7244,5444,967.191.200
2015-07-3100:00:0044,9645,1644,5445,087.461.800
2015-08-0300:00:0044,9145,2744,6244,955.890.000
2015-08-0400:00:0044,6244,8044,2344,654.990.900
2015-08-0500:00:0044,7445,7944,6545,476.061.400
2015-08-0600:00:0045,1745,4744,9445,303.808.000
2015-08-0700:00:0045,5246,5045,4245,806.765.500
2015-08-2000:00:0042,7543,1342,3542,556.752.000
2015-08-2100:00:0042,0042,5941,0841,089.271.800
2015-08-2400:00:0039,0440,1536,9237,8418.470.100
2015-08-3100:00:0040,6040,8740,1140,815.722.900
2015-09-0300:00:0040,5041,9340,5041,447.516.000
2015-09-0400:00:0041,1041,1439,6639,967.763.500
2015-09-0700:00:0039,9740,4839,7939,973.062.400
2015-09-0800:00:0039,9140,8739,9140,375.102.700
2015-09-0900:00:0041,0441,5040,7140,716.356.400
2015-09-1000:00:0039,8940,6939,7639,956.352.200
2015-09-1100:00:0040,3240,6539,6539,696.124.600
2015-09-1400:00:0039,2140,1539,2039,775.563.700
2015-09-1500:00:0039,7241,1639,6040,998.179.100
2015-09-1600:00:0041,1442,3041,0142,136.116.500
2015-09-2100:00:0040,3441,3740,3440,826.043.200
2015-09-2200:00:0041,0241,0239,2239,769.981.900
2015-09-2300:00:0039,5940,9839,3740,638.823.000
2015-10-0100:00:0040,7541,6540,2640,388.830.300
2015-10-0200:00:0040,7541,9040,5141,258.129.800
2015-10-0500:00:0042,2643,4942,0542,9810.302.800
2015-10-0600:00:0043,1644,7842,4044,419.263.300
2015-10-0700:00:0044,8146,4444,7045,4013.138.300
2015-10-0800:00:0045,3745,6844,8545,346.359.700
2015-10-0900:00:0045,9446,4045,0945,258.366.800
2015-10-1900:00:0045,5345,7944,5944,975.357.000
2015-10-2000:00:0044,8044,8843,9544,555.459.600
2015-10-2100:00:0044,7945,2944,2644,915.492.100
2015-10-2600:00:0045,3945,5944,2844,627.946.000
2015-10-2900:00:0045,0045,1843,3344,337.715.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters