Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-10-2500:00:0044,3744,8244,3144,463.952.000
2016-10-2600:00:0044,2044,2043,5244,024.069.300
2016-11-0100:00:0044,0544,1543,1443,285.990.000
2016-11-0200:00:0043,1043,2342,3842,405.147.300
2016-11-0700:00:0042,8943,0342,5442,894.256.200
2016-11-0800:00:0042,9843,3242,7243,213.490.300
2016-11-0900:00:0041,9043,5041,8743,508.183.300
2016-11-1000:00:0043,8344,2343,2043,595.793.200
2016-11-1100:00:0043,7143,7642,2042,456.822.100
2016-11-2100:00:0043,4444,2243,0944,005.652.600
2016-11-2200:00:0044,3344,7144,0744,165.202.600
2016-11-2300:00:0044,2744,5743,8644,064.719.500
2016-11-2800:00:0043,7044,1443,3644,045.825.500
2016-12-0600:00:0044,3545,1244,1145,096.494.800
2016-12-0700:00:0045,4345,7545,2545,757.567.200
2016-12-1200:00:0046,8747,4946,8746,997.556.700
2016-12-2700:00:0048,3848,5048,1748,381.971.800
2016-12-2800:00:0048,2348,8948,2348,723.447.100
2017-01-0900:00:0048,7548,7747,8848,094.256.100
2017-01-1200:00:0048,3048,8448,2848,704.804.000
2017-01-1300:00:0048,7849,0148,6148,854.031.400
2017-01-1800:00:0048,1648,4247,8248,264.179.200
2017-01-1900:00:0047,9148,2847,3647,624.529.300
2017-02-0100:00:0047,1047,1946,5446,724.173.500
2017-02-0200:00:0046,7246,9646,4246,505.013.900
2017-02-0700:00:0047,1147,1946,5746,634.127.200
2017-02-0800:00:0046,7746,8946,1446,835.808.400
2017-02-1300:00:0048,2248,5347,8548,084.236.300
2017-03-0200:00:0047,5547,9647,4547,804.023.700
2017-03-0300:00:0047,6648,2247,5848,084.596.400
2017-03-1000:00:0046,9747,8346,9247,276.358.700
2017-03-2800:00:0046,1046,4245,9446,424.827.100
2017-03-2900:00:0046,5146,7546,0346,624.511.500
2017-04-1100:00:0048,2348,8548,1448,734.802.300
2017-04-1200:00:0048,8149,0848,5448,644.641.500
2017-04-1700:00:0048,0348,0348,0348,030
2017-04-2000:00:0046,5947,3146,4447,077.457.800
2017-04-2100:00:0046,7547,0046,3346,4813.081.900
2017-04-2700:00:0047,7047,9046,9347,295.968.200
2017-04-2800:00:0047,4847,6347,1747,176.777.300
2017-05-0200:00:0047,1847,3546,8546,855.511.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters