Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0400:00:00523,50594,50521,00590,502.914.100
2008-11-0500:00:00596,50596,50537,50539,502.512.400
2008-11-0600:00:00518,00538,50505,50508,502.545.100
2008-11-0700:00:00513,00532,50500,50516,001.967.800
2008-11-1000:00:00535,50565,50529,00539,001.547.700
2008-11-1100:00:00528,00528,00493,25493,252.826.400
2008-11-1200:00:00503,50519,50472,50476,502.537.200
2008-11-1300:00:00472,50501,50454,50498,001.951.900
2008-11-1400:00:00522,50531,50497,75503,001.334.800
2008-11-1700:00:00503,50519,00494,25503,001.504.000
2008-11-1800:00:00508,00508,00457,00498,502.901.600
2008-11-1900:00:00495,25509,50451,00457,502.551.900
2008-11-2000:00:00448,75452,50428,00430,253.208.000
2008-11-2100:00:00430,50470,00428,00436,502.225.900
2008-11-2400:00:00446,75466,00444,50465,002.554.100
2008-11-2500:00:00458,00500,00446,25492,502.945.000
2008-11-2600:00:00483,75510,50467,00487,001.989.400
2008-11-2700:00:00496,50517,50493,25511,502.039.000
2008-11-2800:00:00508,50529,00508,50525,001.793.100
2008-12-0100:00:00525,00534,00479,00479,001.520.800
2008-12-0200:00:00472,00503,50454,75497,752.031.000
2008-12-0300:00:00500,50505,50476,00488,003.169.600
2008-12-0400:00:00484,75495,00463,25478,502.577.500
2008-12-0500:00:00469,75478,00440,75447,002.650.600
2008-12-0800:00:00478,25492,50464,75485,751.776.000
2008-12-0900:00:00479,25500,00468,75482,002.330.200
2008-12-1000:00:00485,75499,00458,00491,501.536.900
2008-12-1100:00:00492,50512,50470,00505,501.697.100
2008-12-1200:00:00483,00521,00473,75515,502.326.800
2008-12-1500:00:00518,00532,50510,50521,001.902.200
2008-12-1600:00:00525,00528,50513,00521,001.012.200
2008-12-1700:00:00507,50535,50490,75518,501.829.400
2008-12-1800:00:00518,00518,00503,50509,501.354.700
2008-12-1900:00:00499,50503,00482,75492,752.060.000
2008-12-2200:00:00489,00494,25474,50476,501.079.800
2008-12-2300:00:00470,50493,25470,50479,50826.900
2008-12-2400:00:00495,00495,00470,00489,00240.500
2008-12-2900:00:00494,25499,00465,00470,00740.700
2008-12-3000:00:00479,50489,25472,25484,25704.300
2008-12-3100:00:00473,25498,25473,25492,75328.900
2009-01-0200:00:00499,75508,00488,25508,00373.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters