Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:00430,00430,00413,50418,501.908.400
2006-12-2800:00:00416,25425,50416,25423,003.331.300
2006-12-2900:00:00421,25423,75420,00421,50460.500
2007-01-0100:00:00421,50421,50421,50421,500
2007-01-0200:00:00427,75441,50421,25421,503.861.600
2007-01-0300:00:00423,25432,50421,75428,255.236.700
2007-01-0400:00:00428,00432,50422,25431,003.203.500
2007-01-0500:00:00425,25431,75425,25428,003.165.800
2007-01-0800:00:00432,25432,25421,00422,751.942.900
2007-01-0900:00:00423,00423,00419,00419,505.550.500
2007-01-1000:00:00419,50421,75419,00421,254.150.500
2007-01-1100:00:00425,25427,00420,25424,0020.719.000
2007-01-1200:00:00422,00438,50422,00438,0013.481.000
2007-01-1500:00:00438,00452,50438,00450,5025.340.200
2007-01-1600:00:00448,00450,25444,50447,506.372.800
2007-01-1700:00:00448,50448,50443,50443,753.605.300
2007-01-1800:00:00442,75444,00439,00444,008.103.300
2007-01-1900:00:00445,00446,50443,00446,502.716.400
2007-01-2200:00:00449,00453,75444,00453,2510.735.900
2007-01-2300:00:00452,00452,75447,25451,257.915.200
2007-01-2400:00:00452,00453,25447,00451,256.171.400
2007-01-2500:00:00451,00460,00450,50452,754.086.500
2007-01-2600:00:00452,25453,25447,00453,002.838.300
2007-01-2900:00:00456,25458,75452,25458,507.152.800
2007-01-3000:00:00458,50465,25455,00462,007.658.800
2007-01-3100:00:00458,75467,00458,75463,504.272.300
2007-02-0100:00:00466,00475,00466,00468,506.916.000
2007-02-0200:00:00467,00469,25461,75465,509.883.100
2007-02-0500:00:00465,00470,50460,75465,502.880.800
2007-02-0600:00:00465,50465,50457,50460,003.718.600
2007-02-0700:00:00459,75466,00458,25465,502.693.100
2007-02-0800:00:00463,00465,00463,00463,752.537.300
2007-02-0900:00:00486,00486,00470,25478,509.228.800
2007-02-1200:00:00472,50473,25466,75472,003.221.400
2007-02-1300:00:00475,50477,75473,25477,001.364.600
2007-02-1400:00:00479,50483,25474,25481,502.377.200
2007-02-1500:00:00483,50483,50477,50482,002.598.600
2007-02-1600:00:00484,50486,25480,25481,002.503.400
2007-02-1900:00:00481,25493,00481,25492,252.427.000
2007-02-2000:00:00494,00494,00483,00484,504.759.100
2007-02-2100:00:00488,00488,00478,75485,752.242.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters