Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2100:00:00488,00488,00478,75485,752.242.400
2007-02-2200:00:00489,25494,25484,50485,501.365.900
2007-02-2300:00:00489,75489,75480,50484,252.016.800
2007-02-2600:00:00482,50491,00482,00488,752.996.700
2007-02-2700:00:00484,50484,50467,00471,505.128.100
2007-02-2800:00:00457,25465,00445,50461,755.898.300
2007-03-0100:00:00464,00478,50450,75460,507.346.000
2007-03-0200:00:00467,00467,00454,25462,753.992.900
2007-03-0500:00:00448,75455,50429,75451,003.393.300
2007-03-0600:00:00458,50469,75453,00460,002.550.700
2007-03-0700:00:00466,75486,50461,75472,253.322.000
2007-03-0800:00:00479,75484,25473,00480,752.753.100
2007-03-0900:00:00475,50486,25475,50482,002.597.700
2007-03-1200:00:00488,75493,75478,50489,255.141.500
2007-03-1300:00:00485,00504,75485,00499,256.687.400
2007-03-1400:00:00501,00513,75473,00499,5010.765.400
2007-03-1500:00:00512,75524,50500,25502,506.804.500
2007-03-1600:00:00485,00509,50485,00508,254.578.200
2007-03-1900:00:00513,25523,00505,50521,504.727.700
2007-03-2000:00:00518,25528,50511,25512,257.987.900
2007-03-2100:00:00510,00520,50510,00518,004.067.700
2007-03-2200:00:00528,50529,00513,50516,255.254.000
2007-03-2300:00:00519,75535,25516,50523,005.608.400
2007-03-2600:00:00526,00527,75512,50515,504.624.900
2007-03-2700:00:00522,75522,75515,25520,503.240.100
2007-03-2800:00:00512,50519,75510,00513,752.776.700
2007-03-2900:00:00520,00526,00516,25523,002.474.900
2007-03-3000:00:00527,25532,75523,00530,006.548.600
2007-04-0200:00:00532,00535,00530,00534,252.696.300
2007-04-0300:00:00534,25543,50534,25539,506.851.500
2007-04-0400:00:00545,00545,00535,50538,506.578.300
2007-04-0500:00:00536,00538,50533,50537,007.055.600
2007-04-0600:00:00537,00537,00537,00537,000
2007-04-0900:00:00537,00537,00537,00537,000
2007-04-1000:00:00541,50546,00537,75542,757.492.200
2007-04-1100:00:00546,00546,00535,25536,504.941.400
2007-04-1200:00:00531,75537,25529,00532,7510.001.600
2007-04-1300:00:00535,00539,25534,00536,756.554.000
2007-04-1600:00:00539,00539,00533,00534,755.017.800
2007-04-1700:00:00535,00537,50530,00532,755.584.200
2007-04-1800:00:00532,00535,00528,00530,005.749.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters