Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1900:00:00719,00720,00692,50703,002.787.000
2008-03-2000:00:00697,50698,50683,50686,002.886.900
2008-03-2100:00:00686,00686,00686,00686,000
2008-03-2400:00:00686,00686,00686,00686,000
2008-03-2500:00:00704,50717,00701,50716,003.220.500
2008-03-2600:00:00713,50724,00710,00721,002.836.600
2008-03-2700:00:00718,50741,00717,00730,501.716.600
2008-03-2800:00:00729,00730,50720,00721,501.835.200
2008-03-3100:00:00714,50725,00713,00723,501.731.600
2008-04-0100:00:00726,00747,00723,00746,501.669.300
2008-04-0200:00:00750,00750,00709,50720,002.921.600
2008-04-0300:00:00724,00728,50714,00723,001.187.100
2008-04-0400:00:00723,50730,50713,00718,001.988.400
2008-04-0700:00:00720,00725,50712,50717,00991.800
2008-04-0800:00:00716,50726,50714,00718,501.780.500
2008-04-0900:00:00715,00724,00715,00720,501.084.600
2008-04-1000:00:00722,50724,50711,50720,502.065.300
2008-04-1100:00:00744,00761,50734,50741,003.299.800
2008-04-1400:00:00732,00736,50723,00728,002.316.000
2008-04-1500:00:00735,00742,50728,50738,502.318.300
2008-04-1600:00:00749,00755,50735,00754,001.974.300
2008-04-1700:00:00756,00771,50751,00769,503.978.600
2008-04-1800:00:00770,00786,50770,00777,501.504.300
2008-04-2100:00:00777,00784,00762,00770,001.899.100
2008-04-2200:00:00767,50775,50754,00765,001.602.800
2008-04-2300:00:00769,50777,00754,50757,502.585.500
2008-04-2400:00:00765,50770,00739,00748,502.324.300
2008-04-2500:00:00750,00761,50746,50758,002.099.600
2008-04-2800:00:00761,00782,00761,00778,501.846.300
2008-04-2900:00:00771,50801,00771,50792,504.571.700
2008-04-3000:00:00794,00802,00780,00795,002.221.000
2008-05-0100:00:00794,00798,00788,50793,00716.500
2008-05-0200:00:00796,50830,50796,50816,502.049.300
2008-05-0600:00:00822,00833,50815,50830,501.428.200
2008-05-0700:00:00831,00842,00825,50831,002.532.600
2008-05-0800:00:00824,00843,50816,50843,501.294.000
2008-05-0900:00:00836,00839,50825,00832,501.005.200
2008-05-1200:00:00832,00843,50828,00830,50960.300
2008-05-1300:00:00833,50841,00822,50833,502.151.200
2008-05-1400:00:00835,00839,50808,50823,004.155.300
2008-05-1500:00:00822,50851,00821,00844,502.926.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters