Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-0300:00:00776,00776,00757,50766,501.830.900
2007-10-0400:00:00766,50793,50760,50790,502.828.100
2007-10-0500:00:00790,00790,00762,00770,005.410.900
2007-10-0800:00:00778,00779,00768,00769,502.013.500
2007-10-0900:00:00773,50790,00773,00782,502.006.200
2007-10-1000:00:00799,50814,00786,50801,003.780.400
2007-10-1100:00:00806,00827,50802,50805,005.339.300
2007-10-1200:00:00792,50801,50781,00795,502.268.700
2007-10-1500:00:00799,00800,00788,50792,003.455.500
2007-10-1600:00:00797,00800,50792,00796,002.713.200
2007-10-1700:00:00799,00800,00790,00800,001.776.000
2007-10-1800:00:00800,00807,00789,00799,002.015.000
2007-10-1900:00:00798,00810,50785,00788,502.630.300
2007-10-2200:00:00777,00805,00761,00802,504.732.400
2007-10-2300:00:00814,50844,50791,50817,503.021.400
2007-10-2400:00:00817,50839,00810,00816,502.960.700
2007-10-2500:00:00825,00843,50819,50840,504.133.700
2007-10-2600:00:00844,00847,00826,50839,001.810.800
2007-10-2900:00:00839,50849,00821,00825,503.743.300
2007-10-3000:00:00824,50828,50817,00822,502.571.700
2007-10-3100:00:00825,50836,50822,00834,502.769.600
2007-11-0100:00:00839,50849,50824,00830,002.065.100
2007-11-0200:00:00818,00834,00816,50820,001.885.300
2007-11-0500:00:00817,00829,00800,00804,501.329.800
2007-11-0600:00:00799,50803,00792,00799,002.183.100
2007-11-0700:00:00800,50808,00782,00782,002.062.700
2007-11-0800:00:00779,00781,00766,50775,502.968.900
2007-11-0900:00:00777,00780,50763,00770,502.219.900
2007-11-1200:00:00762,00773,50743,00752,501.478.700
2007-11-1300:00:00745,00750,00723,50731,003.909.200
2007-11-1400:00:00742,00754,50733,00744,002.273.800
2007-11-1500:00:00745,50749,50724,50731,002.266.000
2007-11-1600:00:00724,50727,50707,50715,501.678.800
2007-11-1900:00:00716,00756,50715,50738,503.906.000
2007-11-2000:00:00741,00757,00737,50750,502.712.400
2007-11-2100:00:00737,00739,00718,00723,001.749.300
2007-11-2200:00:00730,00730,00699,00725,002.555.900
2007-11-2300:00:00725,00739,00721,50738,501.596.700
2007-11-2600:00:00741,00745,50722,00732,002.667.600
2007-11-2700:00:00723,50734,50717,00729,003.546.300
2007-11-2800:00:00730,50767,00725,50767,001.768.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters