Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:00532,00535,00528,00530,005.749.400
2007-04-1900:00:00504,00529,50503,25525,254.280.700
2007-04-2000:00:00531,75534,00522,75532,257.927.800
2007-04-2300:00:00536,50538,25531,75536,503.199.100
2007-04-2400:00:00536,00539,75528,00536,005.025.400
2007-04-2500:00:00540,75547,00533,75547,006.454.400
2007-04-2600:00:00548,00552,00543,25549,005.217.200
2007-04-2700:00:00550,00564,00545,00553,256.146.300
2007-04-3000:00:00557,25565,25557,25562,254.633.600
2007-05-0100:00:00543,00570,00543,00562,253.447.200
2007-05-0200:00:00565,75568,25554,50557,256.009.500
2007-05-0300:00:00563,25563,25554,75558,004.291.200
2007-05-0400:00:00558,00570,25554,75567,501.253.100
2007-05-0700:00:00567,50567,50567,50567,500
2007-05-0800:00:00571,00571,00560,25565,506.207.700
2007-05-0900:00:00564,00564,00547,25557,003.568.400
2007-05-1000:00:00556,00568,50556,00566,005.683.300
2007-05-1100:00:00566,00571,25556,00568,006.349.400
2007-05-1400:00:00572,00573,50564,75568,502.048.400
2007-05-1500:00:00568,50578,00566,25575,2518.189.400
2007-05-1600:00:00573,50578,25567,50569,255.191.300
2007-05-1700:00:00572,00575,00564,25565,005.486.300
2007-05-1800:00:00565,00570,25565,00569,001.281.400
2007-05-2100:00:00574,00576,50569,50574,003.862.700
2007-05-2200:00:00578,25578,75574,75577,252.630.200
2007-05-2300:00:00581,25586,50580,00582,502.119.000
2007-05-2400:00:00583,00591,00577,00585,003.736.300
2007-05-2500:00:00579,25592,75579,25591,504.266.500
2007-05-2800:00:00591,50591,50591,50591,500
2007-05-2900:00:00594,00604,00593,75596,004.912.500
2007-05-3000:00:00588,00596,25587,50595,001.431.100
2007-05-3100:00:00602,00602,00590,00595,004.257.100
2007-06-0100:00:00595,00595,00595,00595,000
2007-06-0400:00:00610,00612,25600,75608,006.752.200
2007-06-0500:00:00612,00616,50601,25603,0014.475.800
2007-06-0600:00:00605,50605,50575,50577,007.613.700
2007-06-0700:00:00580,00580,50561,00566,005.408.700
2007-06-0800:00:00559,25571,00549,00568,255.383.300
2007-06-1100:00:00578,00578,00564,00567,502.324.600
2007-06-1200:00:00570,75573,75560,25562,001.997.100
2007-06-1300:00:00559,00564,75554,50560,252.488.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters