Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1400:00:00882,50890,50859,50874,501.986.000
2008-07-1500:00:00865,00877,00839,00839,502.806.600
2008-07-1600:00:00845,00848,50814,50821,504.252.000
2008-07-1700:00:00840,50854,00818,00849,502.952.900
2008-07-1800:00:00845,50845,50822,50833,502.263.200
2008-07-2100:00:00839,50861,50822,50845,502.453.800
2008-07-2200:00:00833,00872,00833,00869,502.928.300
2008-07-2300:00:00893,00893,00866,00868,002.143.800
2008-07-2400:00:00872,50872,50820,00832,002.755.700
2008-07-2500:00:00821,50837,00820,00826,501.443.800
2008-07-2800:00:00822,00839,00819,00821,002.272.500
2008-07-2900:00:00810,50835,50808,00822,501.314.300
2008-07-3000:00:00844,50845,50832,00832,501.055.600
2008-07-3100:00:00841,50855,50833,50849,001.771.600
2008-08-0100:00:00843,50855,00831,00849,502.115.100
2008-08-0400:00:00860,00867,00833,50838,501.890.200
2008-08-0500:00:00840,00843,00811,00820,002.275.700
2008-08-0600:00:00830,00830,00819,50822,502.557.000
2008-08-0700:00:00815,50839,50815,50832,001.723.800
2008-08-0800:00:00823,00840,50820,50824,501.153.500
2008-08-1100:00:00830,00842,50816,00820,002.672.200
2008-08-1200:00:00814,00817,00787,50795,003.972.700
2008-08-1300:00:00795,50800,00761,50765,003.887.000
2008-08-1400:00:00767,50791,50767,50777,003.854.000
2008-08-1500:00:00781,50790,50775,00780,001.739.800
2008-08-1800:00:00780,00784,50767,50770,002.054.000
2008-08-1900:00:00766,50771,00754,50761,501.704.300
2008-08-2000:00:00762,50794,00762,50785,001.808.500
2008-08-2100:00:00785,00811,00780,50800,002.073.200
2008-08-2200:00:00801,50819,50797,00812,502.050.600
2008-08-2600:00:00797,50807,00795,50800,002.750.200
2008-08-2700:00:00788,00829,00787,00823,502.319.400
2008-08-2800:00:00825,50856,00815,50835,003.025.200
2008-08-2900:00:00839,50846,50829,00845,001.946.700
2008-09-0100:00:00843,50854,50839,50846,501.478.400
2008-09-0200:00:00850,00858,00825,50832,503.492.100
2008-09-0300:00:00825,50836,00820,00820,502.646.600
2008-09-0400:00:00823,50829,00791,50791,501.650.800
2008-09-0500:00:00785,00791,50745,50746,005.448.600
2008-09-0800:00:00770,50800,00763,50774,001.858.500
2008-09-0900:00:00774,00781,50714,00717,005.482.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters