Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0600:00:00316,50321,25314,00318,0020.945.400
2006-09-0700:00:00313,00320,00312,25316,505.426.300
2006-09-0800:00:00316,00334,00315,25324,0010.366.500
2006-09-1100:00:00320,50324,75319,00322,758.465.300
2006-09-1200:00:00320,50330,00320,50329,757.451.800
2006-09-1300:00:00328,75335,00326,00333,255.643.800
2006-09-1400:00:00331,75339,50325,00334,509.291.600
2006-09-1500:00:00332,75336,00331,50335,004.368.500
2006-09-1800:00:00337,25342,50333,25334,753.044.000
2006-09-1900:00:00337,00337,00328,75332,005.405.500
2006-09-2000:00:00333,50336,25328,00335,005.331.700
2006-09-2100:00:00335,00341,00331,00339,503.618.400
2006-09-2200:00:00336,25339,75333,00334,752.845.000
2006-09-2500:00:00334,75338,75331,50334,252.203.500
2006-09-2600:00:00337,25338,75332,75337,002.038.100
2006-09-2700:00:00340,00350,00338,00348,254.108.000
2006-09-2800:00:00350,75363,25347,50355,506.252.600
2006-09-2900:00:00352,75360,75351,50358,003.725.100
2006-10-0200:00:00355,00373,00350,50353,502.749.700
2006-10-0300:00:00349,00355,00345,75348,253.012.200
2006-10-0400:00:00345,75361,50345,50355,005.774.100
2006-10-0500:00:00357,00370,00357,00363,755.022.700
2006-10-0600:00:00360,50386,75360,50380,5012.499.800
2006-10-0900:00:00375,00381,75370,50374,002.537.500
2006-10-1000:00:00378,75379,00368,25371,253.860.900
2006-10-1100:00:00367,00375,00367,00372,751.399.500
2006-10-1200:00:00369,00372,50366,75367,003.584.800
2006-10-1300:00:00371,50381,00365,75375,755.856.100
2006-10-1600:00:00375,25380,50371,75374,752.394.500
2006-10-1700:00:00370,00373,75366,00367,502.419.500
2006-10-1800:00:00370,00375,00365,25372,002.197.300
2006-10-1900:00:00366,75373,00365,25370,751.553.700
2006-10-2000:00:00375,75376,25369,25372,001.583.500
2006-10-2300:00:00377,00379,00370,75373,501.759.800
2006-10-2400:00:00374,00378,00370,50371,752.494.800
2006-10-2500:00:00367,75376,25367,75372,251.421.800
2006-10-2600:00:00377,00380,25365,00374,251.932.500
2006-10-2700:00:00372,50379,00363,75371,002.983.900
2006-10-3000:00:00366,00376,75366,00375,007.189.800
2006-10-3100:00:00371,00382,25371,00373,003.142.600
2006-11-0100:00:00375,75392,00372,25375,257.519.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters