Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1700:00:00381,25383,60362,50365,753.046.400
2006-05-1800:00:00363,00377,00352,75361,002.192.000
2006-05-1900:00:00359,25368,72358,00367,752.340.900
2006-05-2200:00:00370,00383,65345,00345,504.430.000
2006-05-2300:00:00365,00367,75351,00365,006.820.500
2006-05-2400:00:00347,25370,74347,25359,506.102.000
2006-05-2500:00:00363,00363,25352,37363,25754.800
2006-05-2600:00:00368,50370,00359,68366,002.370.800
2006-05-2900:00:00366,00366,00366,00366,000
2006-05-3000:00:00360,25378,75358,25362,002.477.200
2006-05-3100:00:00345,00365,97358,08363,00929.700
2006-06-0100:00:00370,00387,50368,00369,752.275.300
2006-06-0200:00:00375,00384,05371,48374,002.438.500
2006-06-0500:00:00379,25372,38364,00364,001.429.500
2006-06-0600:00:00349,00358,00349,00356,003.151.200
2006-06-0700:00:00355,25359,70353,37354,25909.300
2006-06-0800:00:00343,50349,75337,89340,251.443.900
2006-06-0900:00:00345,50350,66342,89347,002.449.500
2006-06-1200:00:00335,00349,18341,00342,251.556.100
2006-06-1300:00:00335,00353,86333,60341,502.534.800
2006-06-1400:00:00346,75346,17335,65336,752.815.500
2006-06-1500:00:00347,00348,00342,12345,5011.401.900
2006-06-1600:00:00340,00340,00307,75312,5029.765.700
2006-06-1900:00:00317,00320,25314,00318,5028.907.600
2006-06-2000:00:00319,00325,00314,75319,256.609.100
2006-06-2100:00:00322,75321,13316,96318,751.755.600
2006-06-2200:00:00323,00323,50316,90320,504.129.800
2006-06-2300:00:00320,25322,95319,52320,503.447.600
2006-06-2600:00:00322,00322,00313,25314,755.792.900
2006-06-2700:00:00319,25319,25310,50312,751.582.000
2006-06-2800:00:00312,00315,95311,00312,501.422.900
2006-06-2900:00:00317,75317,75311,75315,002.079.000
2006-06-3000:00:00320,00320,00315,50318,251.886.000
2006-07-0300:00:00320,00321,75315,00321,252.796.200
2006-07-0400:00:00322,00322,50319,00320,501.127.100
2006-07-0500:00:00318,00320,75316,00319,753.340.700
2006-07-0600:00:00322,00334,75322,00331,0010.940.200
2006-07-0700:00:00333,00335,00329,00331,254.181.000
2006-07-1000:00:00328,75331,50325,00327,00824.500
2006-07-1100:00:00324,25331,00318,00324,503.274.600
2006-07-1200:00:00327,50327,50321,00322,502.593.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters