Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0200:00:00499,75508,00488,25508,00373.700
2009-01-0500:00:00510,00539,50510,00533,001.561.500
2009-01-0600:00:00538,00554,50525,50548,001.549.500
2009-01-0700:00:00548,00558,00528,00531,501.600.000
2009-01-0800:00:00523,00559,00521,00555,001.704.300
2009-01-0900:00:00563,00568,00535,00537,502.052.200
2009-01-1200:00:00539,00549,00533,50539,501.010.200
2009-01-1300:00:00537,50540,00511,00537,501.506.000
2009-01-1400:00:00546,00572,50542,50572,004.345.900
2009-01-1500:00:00574,50585,00557,50564,503.056.500
2009-01-1600:00:00578,00587,50561,50563,502.700.700
2009-01-1900:00:00577,00584,00561,50570,001.546.200
2009-01-2000:00:00573,00575,00541,50548,001.835.300
2009-01-2100:00:00538,00557,00525,00556,003.004.500
2009-01-2200:00:00564,50567,00551,50555,002.455.200
2009-01-2300:00:00553,00560,50541,00555,501.744.400
2009-01-2600:00:00553,50571,00530,50567,001.674.600
2009-01-2700:00:00571,50571,50550,50561,501.199.200
2009-01-2800:00:00569,50579,00563,50567,502.075.200
2009-01-2900:00:00568,00568,00549,00560,002.327.200
2009-01-3000:00:00561,00575,50554,50565,502.116.500
2009-02-0200:00:00561,50565,50539,00542,501.584.200
2009-02-0300:00:00545,00551,50528,50549,001.305.500
2009-02-0400:00:00550,50566,50546,00560,001.554.200
2009-02-0500:00:00550,50570,00535,50567,501.969.300
2009-02-0600:00:00574,50589,50562,00581,002.019.400
2009-02-0900:00:00581,00586,50572,50582,001.345.800
2009-02-1000:00:00577,50577,50554,00556,501.453.500
2009-02-1100:00:00554,50575,50550,00572,001.934.600
2009-02-1200:00:00569,50572,00545,00559,501.846.400
2009-02-1300:00:00564,50584,50564,50577,001.454.300
2009-02-1600:00:00571,50583,00568,00578,50740.300
2009-02-1700:00:00576,00576,00551,50559,001.091.000
2009-02-1800:00:00562,00568,00542,00555,001.315.800
2009-02-1900:00:00557,50570,00548,00558,50787.300
2009-02-2000:00:00549,00564,50531,00533,501.862.300
2009-02-2300:00:00543,00543,00511,00516,001.376.500
2009-02-2400:00:00515,00517,50496,75515,001.188.600
2009-02-2500:00:00523,00539,50515,00531,501.534.900
2009-02-2600:00:00539,00548,00530,00542,502.063.400
2009-02-2700:00:00538,00548,00533,00545,001.497.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters