Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0900:00:00774,00781,50714,00717,005.482.300
2008-09-1000:00:00713,00734,00699,00723,004.061.500
2008-09-1100:00:00724,50743,00722,50731,002.336.000
2008-09-1200:00:00744,00758,50737,00753,502.977.200
2008-09-1500:00:00725,00740,00700,50708,003.265.900
2008-09-1600:00:00694,00698,50646,50665,005.795.300
2008-09-1700:00:00668,00680,50654,00655,003.112.000
2008-09-1800:00:00664,00672,50610,50635,004.222.300
2008-09-1900:00:00623,00714,50623,00714,502.449.600
2008-09-2200:00:00735,50759,00686,00694,002.716.300
2008-09-2300:00:00674,50689,50659,00661,005.833.400
2008-09-2400:00:00667,00684,50644,50677,505.354.200
2008-09-2500:00:00683,00683,00642,50662,004.526.300
2008-09-2600:00:00658,50658,50624,50632,006.338.400
2008-09-2900:00:00626,50632,50597,00598,503.681.200
2008-09-3000:00:00574,00638,00571,00636,504.626.400
2008-10-0100:00:00648,00648,00610,50620,502.907.600
2008-10-0200:00:00638,50651,00598,50603,002.938.100
2008-10-0300:00:00601,50610,00589,00593,501.831.100
2008-10-0600:00:00576,50578,00500,50510,502.003.100
2008-10-0700:00:00525,00549,50502,50529,502.039.300
2008-10-0800:00:00510,50558,50486,50504,003.605.700
2008-10-0900:00:00514,00556,50500,00528,003.162.500
2008-10-1000:00:00480,00536,00459,75469,003.283.300
2008-10-1300:00:00501,00526,50486,75525,503.082.800
2008-10-1400:00:00557,50606,50542,00579,003.117.000
2008-10-1500:00:00590,00590,00494,00501,504.582.700
2008-10-1600:00:00476,50502,50446,50452,752.949.200
2008-10-1700:00:00480,25509,50433,00453,006.149.000
2008-10-2000:00:00466,25471,75430,75468,256.378.100
2008-10-2100:00:00478,50493,75457,75466,005.523.800
2008-10-2200:00:00454,00464,00442,00442,002.171.200
2008-10-2300:00:00444,75444,75413,50436,252.604.500
2008-10-2400:00:00426,50429,50395,25426,254.118.200
2008-10-2700:00:00407,00411,50383,75393,002.628.200
2008-10-2800:00:00405,75412,25373,50377,503.778.900
2008-10-2900:00:00394,00432,25385,25430,758.686.400
2008-10-3000:00:00448,00508,50436,25493,256.662.900
2008-10-3100:00:00495,75521,00475,50517,002.663.400
2008-11-0300:00:00532,00554,00517,00528,501.663.100
2008-11-0400:00:00523,50594,50521,00590,502.914.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters