Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1200:00:00327,50327,50321,00322,502.593.000
2006-07-1300:00:00319,25320,75306,00308,503.661.500
2006-07-1400:00:00302,25303,75298,25300,003.422.600
2006-07-1700:00:00304,00304,50295,00299,003.929.000
2006-07-1800:00:00296,00298,00288,75292,504.505.500
2006-07-1900:00:00295,00297,50290,25296,251.774.200
2006-07-2000:00:00297,50299,00293,00294,252.039.900
2006-07-2100:00:00292,25294,00281,75284,003.097.700
2006-07-2400:00:00282,75294,50281,50289,752.363.300
2006-07-2500:00:00290,00294,50287,00290,251.443.500
2006-07-2600:00:00287,50296,00287,50290,254.721.200
2006-07-2700:00:00293,75301,25288,25295,258.821.600
2006-07-2800:00:00291,75292,50280,50284,256.027.300
2006-07-3100:00:00285,75287,75272,00277,006.059.100
2006-08-0100:00:00278,25280,00268,75271,256.774.800
2006-08-0200:00:00271,00281,00269,00281,009.808.800
2006-08-0300:00:00281,00281,00281,00281,000
2006-08-0400:00:00286,75290,00284,50290,004.567.300
2006-08-0700:00:00286,00286,75280,50282,004.555.400
2006-08-0800:00:00284,50284,50277,00279,503.246.000
2006-08-0900:00:00278,75284,75275,00282,003.219.700
2006-08-1000:00:00281,00281,75275,00281,502.070.500
2006-08-1100:00:00284,00286,25281,50282,507.105.200
2006-08-1400:00:00287,50287,50276,00278,0010.752.500
2006-08-1500:00:00266,00278,00266,00275,001.796.900
2006-08-1600:00:00274,25277,00273,50275,253.744.900
2006-08-1700:00:00274,25291,00274,25288,008.663.000
2006-08-1800:00:00290,00292,75290,00292,257.537.100
2006-08-2100:00:00294,75294,75290,75294,004.993.800
2006-08-2200:00:00292,50295,50292,50294,756.812.500
2006-08-2300:00:00296,75297,50293,50294,503.198.400
2006-08-2400:00:00296,50297,25287,75296,253.277.900
2006-08-2500:00:00296,25299,50295,75296,754.665.200
2006-08-2800:00:00296,75296,75296,75296,750
2006-08-2900:00:00296,00301,00293,50298,502.879.900
2006-08-3000:00:00300,00300,00295,50295,504.479.500
2006-08-3100:00:00291,00325,25291,00323,0015.144.100
2006-09-0100:00:00325,00325,00306,00317,509.351.900
2006-09-0400:00:00320,00322,75314,00319,003.222.200
2006-09-0500:00:00319,00321,00304,50318,504.954.500
2006-09-0600:00:00316,50321,25314,00318,0020.945.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters