Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:00370,75383,50368,00376,504.982.700
2006-01-2600:00:00379,75381,50374,75380,001.819.300
2006-01-2700:00:00383,75384,75370,00378,001.136.600
2006-01-3000:00:00380,75381,50375,00380,003.104.900
2006-01-3100:00:00377,75381,00371,25377,001.826.900
2006-02-0100:00:00380,00381,25375,25379,501.333.200
2006-02-0200:00:00382,00382,50376,00381,502.196.000
2006-02-0300:00:00383,50386,75380,25383,503.930.700
2006-02-0600:00:00387,50393,75383,25384,754.410.200
2006-02-0700:00:00382,50383,75377,50381,002.999.200
2006-02-0800:00:00375,25386,25375,25383,751.775.500
2006-02-0900:00:00389,00389,00382,75388,252.156.600
2006-02-1000:00:00386,25388,00385,00386,50696.700
2006-02-1300:00:00390,00398,25385,00390,502.807.800
2006-02-1400:00:00394,00394,00387,00388,75941.600
2006-02-1500:00:00388,50390,25387,00390,001.682.300
2006-02-1600:00:00390,00395,75387,75395,501.522.900
2006-02-1700:00:00398,75413,75395,75398,001.274.500
2006-02-2000:00:00393,75404,50393,75397,501.259.700
2006-02-2100:00:00409,50409,50394,00400,252.244.000
2006-02-2200:00:00405,00405,25396,25402,50882.200
2006-02-2300:00:00402,50406,75395,75404,251.315.600
2006-02-2400:00:00404,25405,00397,25399,501.411.600
2006-02-2700:00:00380,75402,00380,75401,001.191.000
2006-02-2800:00:00403,25403,25395,00397,001.236.800
2006-03-0100:00:00396,50412,00389,50402,251.429.800
2006-03-0200:00:00420,00420,00401,50403,00740.500
2006-03-0300:00:00399,50401,50395,00395,752.079.900
2006-03-0600:00:00397,00411,00397,00403,001.503.300
2006-03-0700:00:00399,00403,00398,75401,75864.000
2006-03-0800:00:00405,25405,25390,00398,001.869.500
2006-03-0900:00:00404,25404,50393,00399,50770.300
2006-03-1000:00:00397,25403,00391,00401,50754.500
2006-03-1300:00:00406,75410,00405,00406,252.079.200
2006-03-1400:00:00405,00407,50400,00400,502.081.600
2006-03-1500:00:00353,25402,00353,25396,003.593.600
2006-03-1600:00:00392,25395,75380,75383,504.762.700
2006-03-1700:00:00389,50390,00384,50388,503.100.800
2006-03-2000:00:00394,75394,75380,00384,252.277.000
2006-03-2100:00:00380,00393,50380,00390,003.107.300
2006-03-2200:00:00395,00395,00380,75383,752.156.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters