Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0100:00:00375,75392,00372,25375,257.519.800
2006-11-0200:00:00380,00385,00366,00378,502.264.200
2006-11-0300:00:00378,50380,00372,50376,501.553.900
2006-11-0600:00:00381,00382,50375,25380,004.364.000
2006-11-0700:00:00382,00388,25378,75383,003.922.400
2006-11-0800:00:00378,00395,50378,00394,508.316.500
2006-11-0900:00:00395,75412,25390,75393,006.883.900
2006-11-1000:00:00392,00401,75392,00399,756.824.900
2006-11-1300:00:00417,00438,75409,00415,0047.441.100
2006-11-1400:00:00420,00428,50420,00428,2519.639.700
2006-11-1500:00:00433,75433,75419,50421,005.825.900
2006-11-1600:00:00425,00430,00419,00427,504.212.000
2006-11-1700:00:00426,50429,00419,25423,002.983.500
2006-11-2000:00:00416,50426,00416,50424,003.093.100
2006-11-2100:00:00428,00428,00420,25426,752.094.600
2006-11-2200:00:00428,25428,25416,50420,505.655.300
2006-11-2300:00:00421,00421,00416,00417,501.297.100
2006-11-2400:00:00415,00421,00411,25417,501.960.000
2006-11-2700:00:00412,75421,00410,50411,001.828.800
2006-11-2800:00:00406,50411,00404,75409,002.749.600
2006-11-2900:00:00411,75420,25410,00414,004.159.000
2006-11-3000:00:00418,00421,00413,00414,253.761.500
2006-12-0100:00:00416,50420,25413,00413,001.856.600
2006-12-0400:00:00410,50423,25410,50417,002.037.200
2006-12-0500:00:00421,25421,25417,00419,752.378.800
2006-12-0600:00:00420,00423,00410,50416,754.080.500
2006-12-0700:00:00412,50420,00412,50417,501.887.300
2006-12-0800:00:00413,00421,25412,25418,002.064.300
2006-12-1100:00:00419,00436,00408,75428,254.622.500
2006-12-1200:00:00430,00434,75420,50425,254.809.600
2006-12-1300:00:00421,75440,75410,00439,5019.312.800
2006-12-1400:00:00439,50444,75423,75429,754.372.000
2006-12-1500:00:00426,75439,75426,00429,504.074.200
2006-12-1800:00:00433,25433,25427,00429,753.654.500
2006-12-1900:00:00427,50434,00427,00430,005.171.200
2006-12-2000:00:00436,25444,50429,50430,0014.215.400
2006-12-2100:00:00429,00434,25417,00418,5020.890.900
2006-12-2200:00:00414,50419,00414,25415,001.846.200
2006-12-2500:00:00415,00415,00415,00415,000
2006-12-2600:00:00415,00415,00415,00415,000
2006-12-2700:00:00430,00430,00413,50418,501.908.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters