Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:00395,00395,00380,75383,752.156.300
2006-03-2300:00:00382,25393,75380,25391,003.953.700
2006-03-2400:00:00394,50397,00389,00394,252.745.400
2006-03-2700:00:00392,75395,00390,75391,751.970.500
2006-03-2800:00:00396,50398,00393,00395,253.266.800
2006-03-2900:00:00398,75402,25396,50400,253.358.700
2006-03-3000:00:00398,00403,50397,25400,252.809.300
2006-03-3100:00:00402,75404,25400,00403,001.751.800
2006-04-0300:00:00402,25404,25395,75398,004.052.700
2006-04-0400:00:00394,50409,75392,50402,252.601.700
2006-04-0500:00:00407,75408,25398,75403,252.478.900
2006-04-0600:00:00402,00404,00397,00400,504.502.500
2006-04-0700:00:00400,50408,25400,50406,252.335.300
2006-04-1000:00:00410,00410,00395,50398,001.568.400
2006-04-1100:00:00400,50400,50375,75389,002.125.000
2006-04-1200:00:00385,75390,75375,00386,251.838.600
2006-04-1300:00:00384,25394,00384,25392,251.998.600
2006-04-1400:00:00392,25392,25392,25392,250
2006-04-1700:00:00392,25392,25392,25392,250
2006-04-1800:00:00394,25399,00391,75395,251.943.600
2006-04-1900:00:00401,75401,75391,50393,005.636.600
2006-04-2000:00:00391,00395,00384,50384,502.259.800
2006-04-2100:00:00388,25388,50384,00387,503.209.500
2006-04-2400:00:00388,25394,25382,75387,251.921.100
2006-04-2500:00:00390,75395,00387,25391,752.290.600
2006-04-2600:00:00391,00400,75391,00398,001.662.700
2006-04-2700:00:00396,25409,75391,00393,251.023.800
2006-04-2800:00:00391,00396,50390,00393,502.429.300
2006-05-0100:00:00393,50393,50393,50393,500
2006-05-0200:00:00399,50403,00392,75396,003.621.300
2006-05-0300:00:00398,75400,00395,25396,752.861.400
2006-05-0400:00:00399,75409,25398,00408,253.602.600
2006-05-0500:00:00407,25415,00405,50410,001.655.100
2006-05-0800:00:00410,50416,75407,25415,252.609.100
2006-05-0900:00:00418,00418,00410,75412,001.833.400
2006-05-1000:00:00400,75412,25400,75406,251.829.400
2006-05-1100:00:00409,25410,00401,25401,50919.600
2006-05-1200:00:00410,00410,00380,75390,002.045.300
2006-05-1500:00:00390,00390,00360,50380,003.955.300
2006-05-1600:00:00383,75381,65372,50378,755.689.700
2006-05-1700:00:00381,25383,60362,50365,753.046.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters