Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1500:00:00822,50851,00821,00844,502.926.500
2008-05-1600:00:00847,00849,50839,50842,502.874.200
2008-05-1900:00:00843,50845,50835,00845,001.355.500
2008-05-2000:00:00842,00851,50833,50834,002.043.300
2008-05-2100:00:00825,50836,50816,50819,002.153.800
2008-05-2200:00:00815,50824,00814,00819,501.556.700
2008-05-2300:00:00817,50819,50809,50809,501.533.400
2008-05-2700:00:00812,50820,00807,00813,001.747.700
2008-05-2800:00:00814,50820,00808,50815,002.399.700
2008-05-2900:00:00818,00838,00816,50831,001.416.300
2008-05-3000:00:00831,00837,50827,00834,501.355.100
2008-06-0200:00:00845,00852,00816,00848,501.727.800
2008-06-0300:00:00848,50891,00848,00884,002.804.600
2008-06-0400:00:00881,00909,50878,50907,006.259.600
2008-06-0500:00:00906,50906,50893,50899,503.488.900
2008-06-0600:00:00900,00905,00895,00897,002.714.500
2008-06-1000:00:00898,50898,50880,50894,502.154.300
2008-06-1100:00:00895,50935,00895,00914,003.197.300
2008-06-1200:00:00914,50936,50905,50933,503.116.900
2008-06-1300:00:00932,50934,00911,50918,001.642.800
2008-06-1600:00:00921,00921,00903,00907,502.261.100
2008-06-1700:00:00916,00960,00913,50951,004.909.700
2008-06-1800:00:00944,00952,50939,50948,002.443.300
2008-06-1900:00:00943,50949,00928,00929,502.007.800
2008-06-2000:00:00937,00956,00926,00950,501.794.300
2008-06-2300:00:00943,50961,00935,00940,001.468.800
2008-06-2400:00:00937,50941,00892,50901,502.795.200
2008-06-2500:00:00902,00921,00902,00918,002.050.000
2008-06-2600:00:00907,00918,00879,50879,501.935.600
2008-06-2700:00:00872,00893,00865,00878,002.225.400
2008-06-3000:00:00874,00895,00874,00890,002.416.900
2008-07-0100:00:00881,00894,00873,00876,501.985.800
2008-07-0200:00:00874,00881,50849,50849,502.852.000
2008-07-0300:00:00843,00899,00842,50874,004.913.200
2008-07-0400:00:00882,50894,00871,00886,002.856.200
2008-07-0700:00:00920,00924,00902,00915,501.947.500
2008-07-0800:00:00896,00913,00885,00902,003.765.300
2008-07-0900:00:00918,00919,00891,00908,502.150.300
2008-07-1000:00:00891,50903,00859,00861,003.032.200
2008-07-1100:00:00862,00881,50850,00867,504.330.000
2008-07-1400:00:00882,50890,50859,50874,501.986.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters