Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-0800:00:00656,00685,50653,00680,509.562.800
2007-08-0900:00:00682,50758,00678,00683,0010.623.000
2007-08-1000:00:00672,00692,00618,50656,008.735.900
2007-08-1300:00:00660,00670,00648,00653,505.901.500
2007-08-1400:00:00653,00661,50644,50644,502.586.700
2007-08-1500:00:00633,00653,50627,00647,501.633.700
2007-08-1600:00:00631,00650,00592,50600,005.790.800
2007-08-1700:00:00608,50610,00586,00599,505.959.700
2007-08-2000:00:00612,00623,50603,00605,003.202.400
2007-08-2100:00:00612,00615,00595,00599,502.080.700
2007-08-2200:00:00608,00636,00608,00630,002.671.500
2007-08-2300:00:00638,50649,00634,00636,002.588.400
2007-08-2400:00:00630,00644,00622,50633,001.640.900
2007-08-2700:00:00633,00633,00633,00633,000
2007-08-2800:00:00629,00646,50620,00621,501.605.800
2007-08-2900:00:00612,00634,00612,00634,001.364.700
2007-08-3000:00:00647,50647,50633,50640,005.257.200
2007-08-3100:00:00647,50661,50638,50652,502.463.200
2007-09-0300:00:00652,00662,00652,00658,501.000.800
2007-09-0400:00:00662,00670,00650,00670,001.184.200
2007-09-0500:00:00676,50676,50648,00655,002.375.600
2007-09-0600:00:00667,00706,00667,00685,503.818.900
2007-09-0700:00:00698,00702,00672,00684,005.442.300
2007-09-1000:00:00679,50688,00671,00680,004.698.200
2007-09-1100:00:00686,00704,00682,50700,001.751.400
2007-09-1200:00:00704,00738,50700,50733,0017.236.000
2007-09-1300:00:00736,50736,50721,50726,0011.544.200
2007-09-1400:00:00720,00725,00704,50714,505.350.500
2007-09-1700:00:00709,00713,00693,00701,004.005.200
2007-09-1800:00:00694,50719,00694,50715,005.080.700
2007-09-1900:00:00730,00758,50730,00734,506.948.400
2007-09-2000:00:00735,00735,00719,50726,002.412.900
2007-09-2100:00:00727,00729,00724,00727,005.046.700
2007-09-2400:00:00728,50743,00725,00726,007.007.900
2007-09-2500:00:00719,50735,00706,50723,005.561.400
2007-09-2600:00:00729,50733,50721,50724,502.366.900
2007-09-2700:00:00730,00735,00727,50733,005.532.300
2007-09-2800:00:00735,00747,50730,50741,005.621.700
2007-10-0100:00:00746,50775,00746,50775,004.942.600
2007-10-0200:00:00778,00791,50758,50764,503.162.300
2007-10-0300:00:00776,00776,00757,50766,501.830.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters