Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2300:00:00687,50690,50634,00642,006.082.000
2008-01-2400:00:00669,50675,00657,00675,003.698.800
2008-01-2500:00:00694,50701,00679,00691,504.667.300
2008-01-2800:00:00679,00693,00670,50686,002.821.100
2008-01-2900:00:00695,50700,50673,50680,503.062.200
2008-01-3000:00:00673,50682,00664,50677,503.348.200
2008-01-3100:00:00687,50688,00660,00684,003.917.000
2008-02-0100:00:00693,50716,50690,50714,503.279.500
2008-02-0400:00:00716,00736,00715,00732,503.533.700
2008-02-0500:00:00726,00730,50706,50710,502.689.700
2008-02-0600:00:00708,00729,00708,00727,502.655.400
2008-02-0700:00:00722,50724,50710,00716,003.060.700
2008-02-0800:00:00728,00728,00711,50720,001.802.300
2008-02-1100:00:00716,00726,00707,00715,501.607.500
2008-02-1200:00:00718,00734,50712,50732,002.538.100
2008-02-1300:00:00724,50737,00718,50735,501.495.100
2008-02-1400:00:00738,50751,00736,00745,501.974.500
2008-02-1500:00:00748,00750,50726,00736,002.138.900
2008-02-1800:00:00744,50755,00741,50753,50867.300
2008-02-1900:00:00748,50753,00740,00749,001.640.900
2008-02-2000:00:00743,50750,00737,00740,002.422.200
2008-02-2100:00:00758,00758,00739,00742,001.289.100
2008-02-2200:00:00734,50742,00727,00731,501.619.000
2008-02-2500:00:00735,50754,00732,50741,501.566.400
2008-02-2600:00:00749,00761,00743,50758,002.567.500
2008-02-2700:00:00763,00772,00751,00769,501.845.100
2008-02-2800:00:00770,00772,50752,50765,002.618.100
2008-02-2900:00:00759,50800,00752,00775,004.049.500
2008-03-0300:00:00761,50781,00758,00772,002.222.400
2008-03-0400:00:00778,00778,00756,50773,003.284.200
2008-03-0500:00:00776,00807,50776,00806,002.594.500
2008-03-0600:00:00807,50807,50784,00787,001.505.700
2008-03-0700:00:00783,50802,00772,50788,501.665.600
2008-03-1000:00:00766,00781,00758,50761,002.110.100
2008-03-1100:00:00773,00779,00736,00744,504.591.900
2008-03-1200:00:00753,50759,50738,50755,502.217.100
2008-03-1300:00:00743,00748,00725,00741,002.409.200
2008-03-1400:00:00747,50760,00723,50731,003.113.900
2008-03-1700:00:00717,00721,00693,00693,003.520.500
2008-03-1800:00:00704,50715,00698,50712,503.188.900
2008-03-1900:00:00719,00720,00692,50703,002.787.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters