Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0045,7047,7445,5146,693.211.900
2004-04-2300:00:0046,6946,7446,2646,502.182.100
2004-04-2600:00:0046,5046,8046,3246,411.902.700
2004-04-2700:00:0046,6947,2546,6446,822.204.200
2004-04-2800:00:0046,8546,8846,1546,221.887.600
2004-04-2900:00:0045,8946,9945,8945,972.177.400
2004-04-3000:00:0046,1446,3545,8345,901.699.900
2004-05-0300:00:0045,8646,3945,7746,301.992.700
2004-05-0400:00:0046,1346,7545,7946,212.395.600
2004-05-0500:00:0046,1846,5246,0146,041.599.000
2004-05-0600:00:0045,9945,9945,2345,612.609.200
2004-05-0700:00:0045,4045,6044,7544,783.120.000
2004-05-1000:00:0044,2544,6843,7044,203.553.700
2004-05-1100:00:0044,2244,6544,0544,205.257.200
2004-05-1200:00:0044,1444,1442,9143,814.682.300
2004-05-1300:00:0043,6044,7043,6044,083.844.600
2004-05-1400:00:0044,0944,1543,5343,703.106.500
2004-05-1700:00:0043,6543,6542,9543,362.656.500
2004-05-1800:00:0043,3343,6442,9843,262.475.000
2004-05-1900:00:0043,3643,8643,1143,222.022.600
2004-05-2000:00:0043,4243,8743,2543,782.364.100
2004-05-2100:00:0043,9544,2143,6643,672.436.500
2004-05-2400:00:0043,9544,1343,5943,701.798.300
2004-05-2500:00:0043,7044,2343,4344,172.938.600
2004-05-2600:00:0043,8144,2543,6243,992.554.300
2004-05-2700:00:0044,4544,5044,0544,103.313.000
2004-05-2800:00:0044,0944,1543,8343,982.283.400
2004-06-0100:00:0043,9844,1543,8143,972.594.900
2004-06-0200:00:0043,9844,3543,9844,222.464.600
2004-06-0300:00:0043,7244,0543,4443,463.287.500
2004-06-0400:00:0043,6244,0043,6243,772.144.100
2004-06-0700:00:0044,0044,6243,9944,602.820.600
2004-06-0800:00:0044,6045,0044,4544,922.443.700
2004-06-0900:00:0044,9245,1044,7344,782.019.400
2004-06-1000:00:0045,4045,4844,9745,163.122.500
2004-06-1400:00:0045,0145,1044,7044,771.702.800
2004-06-1500:00:0045,2045,6345,1245,312.464.200
2004-06-1600:00:0045,3045,4545,0345,071.559.800
2004-06-1700:00:0044,9845,5944,8445,462.434.600
2004-06-1800:00:0045,2445,8845,1945,702.290.100
2004-06-2100:00:0045,6045,9445,5945,671.398.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters