Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0058,5259,2558,2759,022.080.300
2005-06-0300:00:0059,0259,1458,3558,611.609.300
2005-06-0600:00:0058,7059,3458,5059,241.571.000
2005-06-0700:00:0059,3959,5158,9558,952.521.600
2005-06-0800:00:0059,2059,4458,9559,002.004.700
2005-06-0900:00:0059,1459,4458,9459,431.682.500
2005-06-1000:00:0059,5059,5459,0059,191.308.200
2005-06-1300:00:0059,0259,1158,2758,552.295.100
2005-06-1400:00:0058,6559,4857,7759,321.993.000
2005-06-1500:00:0059,4559,5558,9159,532.098.000
2005-06-1600:00:0059,6259,8659,3159,861.841.100
2005-06-1700:00:0060,0060,2059,6560,194.975.100
2005-06-2000:00:0059,7660,2859,6860,181.842.300
2005-06-2100:00:0060,0160,8759,8860,362.508.500
2005-06-2200:00:0060,8160,8160,0660,342.463.900
2005-06-2300:00:0060,5360,5959,3159,532.334.400
2005-06-2400:00:0059,3860,4559,3559,813.105.000
2005-06-2700:00:0059,6760,3559,6360,251.945.200
2005-06-2800:00:0059,9160,1559,5159,732.805.100
2005-06-2900:00:0060,0860,3159,7060,192.822.500
2005-06-3000:00:0060,2160,3559,6859,752.670.400
2005-07-0100:00:0060,0160,2459,6159,852.232.600
2005-07-0500:00:0059,8661,0759,7761,053.057.400
2005-07-0600:00:0060,8561,0560,3760,382.548.600
2005-07-0700:00:0059,7560,4859,5060,401.792.300
2005-07-0800:00:0060,2560,6559,9060,172.351.600
2005-07-1100:00:0060,5061,0460,4260,631.770.700
2005-07-1200:00:0060,8061,4660,5061,362.284.900
2005-07-1300:00:0061,1361,4360,8561,022.454.400
2005-07-1400:00:0061,0361,7561,0261,652.017.200
2005-07-1500:00:0061,7562,3461,5162,262.734.500
2005-07-1800:00:0062,1162,2961,8761,941.942.200
2005-07-1900:00:0062,3362,5562,0262,332.488.000
2005-07-2000:00:0062,1262,3861,8062,002.491.000
2005-07-2100:00:0062,9563,2261,1461,204.160.000
2005-07-2200:00:0061,2061,5360,6061,073.764.200
2005-07-2500:00:0061,1561,5961,1161,261.907.100
2005-07-2600:00:0061,4562,0161,2761,931.680.800
2005-07-2700:00:0061,9562,1061,7061,901.704.400
2005-07-2800:00:0061,9062,2161,8361,861.462.700
2005-07-2900:00:0061,8162,1461,2461,262.017.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters