Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0036,2636,5335,9436,322.351.800
2003-05-1200:00:0036,1736,5635,9436,462.403.900
2003-05-1300:00:0036,6536,8036,2536,382.447.200
2003-05-1400:00:0036,7536,7636,3236,492.389.400
2003-05-1500:00:0036,7336,9836,5036,582.272.200
2003-05-1600:00:0036,5837,0836,4736,722.113.100
2003-05-1900:00:0036,5336,5936,0036,172.632.100
2003-05-2000:00:0036,1236,1735,5135,663.068.100
2003-05-2100:00:0035,5235,8434,9535,402.376.300
2003-05-2200:00:0035,6535,8534,8735,073.391.900
2003-05-2300:00:0035,0735,1034,8534,982.865.200
2003-05-2700:00:0035,1035,4434,8835,302.980.300
2003-05-2800:00:0035,1435,7035,1035,362.857.500
2003-05-2900:00:0035,3735,6834,9935,002.913.200
2003-05-3000:00:0035,3036,1535,2435,993.596.300
2003-06-0200:00:0036,3436,6036,0036,042.781.100
2003-06-0300:00:0036,2036,2735,3335,872.372.000
2003-06-0400:00:0035,9036,1035,7436,011.870.900
2003-06-0500:00:0036,3036,3435,7035,753.229.600
2003-06-0600:00:0036,1036,5435,9736,062.701.700
2003-06-0900:00:0036,0636,3635,2035,392.777.000
2003-06-1000:00:0035,3035,6334,9135,252.684.300
2003-06-1100:00:0035,0035,3634,5535,364.428.500
2003-06-1200:00:0035,8036,0135,6035,852.432.500
2003-06-1300:00:0036,0036,1835,7236,051.606.200
2003-06-1600:00:0036,3037,1336,2937,003.118.800
2003-06-1700:00:0037,0537,1436,7436,922.023.800
2003-06-1800:00:0036,9336,9836,4036,631.809.900
2003-06-1900:00:0036,7036,8236,0536,201.989.100
2003-06-2000:00:0036,4336,7236,2036,552.740.900
2003-06-2300:00:0036,4836,6536,0936,191.722.000
2003-06-2400:00:0036,2836,7536,1836,572.498.600
2003-06-2500:00:0036,8537,0536,4536,503.199.600
2003-06-2600:00:0036,5036,7736,2636,672.131.900
2003-06-2700:00:0036,5036,6836,1236,302.370.200
2003-06-3000:00:0036,6036,6735,6535,652.880.200
2003-07-0100:00:0036,7037,0536,4136,953.400.500
2003-07-0200:00:0037,0037,8936,9537,753.478.700
2003-07-0300:00:0037,5038,0137,3437,601.444.000
2003-07-0700:00:0037,8038,3037,7638,032.240.400
2003-07-0800:00:0038,0338,3237,8438,251.582.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters