Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0045,8645,8945,3945,522.288.200
2004-02-2600:00:0045,4145,8045,1845,741.931.300
2004-02-2700:00:0045,7546,1545,5445,631.931.600
2004-03-0100:00:0045,6345,7145,0345,124.187.600
2004-03-0200:00:0045,2545,2544,5044,574.913.600
2004-03-0300:00:0044,6244,7644,4344,484.734.400
2004-03-0400:00:0044,5344,6244,4544,502.811.600
2004-03-0500:00:0044,4544,6144,3644,453.437.600
2004-03-0800:00:0044,5045,2844,4945,003.096.300
2004-03-0900:00:0045,0245,5745,0145,144.045.600
2004-03-1000:00:0045,4245,4644,6844,852.581.200
2004-03-1100:00:0044,6844,8843,9644,053.211.300
2004-03-1200:00:0044,3544,7544,3544,652.741.500
2004-03-1500:00:0044,5744,6543,9143,942.706.900
2004-03-1600:00:0044,1744,4044,1544,362.372.000
2004-03-1700:00:0044,4544,6844,3144,561.632.700
2004-03-1800:00:0044,5645,0044,3144,791.641.300
2004-03-1900:00:0044,8045,2344,4944,762.117.700
2004-03-2200:00:0044,2044,4144,0144,362.084.900
2004-03-2300:00:0044,3844,5544,1644,452.102.400
2004-03-2400:00:0044,3544,5643,7043,772.708.800
2004-03-2500:00:0044,7745,0944,0544,943.001.100
2004-03-2600:00:0044,9445,2244,7144,762.267.600
2004-03-2900:00:0044,9045,5244,8845,362.052.900
2004-03-3000:00:0045,3645,4045,1545,361.565.200
2004-03-3100:00:0045,5045,6345,0645,462.090.700
2004-04-0100:00:0045,7446,4545,6746,193.235.700
2004-04-0200:00:0046,5746,6046,0146,112.666.300
2004-04-0500:00:0046,1146,5346,1146,501.978.900
2004-04-0600:00:0046,3546,4045,9946,161.387.900
2004-04-0700:00:0045,9546,1245,6645,851.707.200
2004-04-0800:00:0047,2547,9847,2047,856.027.000
2004-04-1200:00:0047,9848,1647,1947,483.097.300
2004-04-1300:00:0047,6047,6046,8546,952.641.200
2004-04-1400:00:0046,6547,4046,5547,042.785.400
2004-04-1500:00:0046,8546,9746,3446,672.640.600
2004-04-1600:00:0047,1047,3846,9647,201.891.400
2004-04-1900:00:0047,2347,3046,8947,041.651.000
2004-04-2000:00:0047,4047,4046,2446,242.111.300
2004-04-2100:00:0046,3546,5445,2246,002.859.800
2004-04-2200:00:0045,7047,7445,5146,693.211.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters