Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0038,0338,3237,8438,251.582.600
2003-07-0900:00:0038,0538,5037,8638,422.724.400
2003-07-1000:00:0038,0338,0837,1837,562.386.700
2003-07-1100:00:0037,6537,9437,6337,771.380.400
2003-07-1400:00:0038,0038,2237,7037,801.405.900
2003-07-1500:00:0037,9038,0037,5137,682.212.500
2003-07-1600:00:0037,6837,8037,2337,502.118.500
2003-07-1700:00:0038,0039,3138,0039,245.477.700
2003-07-1800:00:0039,5039,6438,8039,293.891.000
2003-07-2100:00:0039,2939,2938,5238,812.268.800
2003-07-2200:00:0038,8138,9538,4338,612.010.800
2003-07-2300:00:0038,3138,4037,9438,272.375.700
2003-07-2400:00:0038,5038,9038,2438,332.441.100
2003-07-2500:00:0038,3539,0038,2139,002.026.600
2003-07-2800:00:0038,6038,7438,0238,352.837.100
2003-07-2900:00:0038,5038,5037,8038,152.162.200
2003-07-3000:00:0038,5038,5038,1138,232.053.800
2003-07-3100:00:0038,6338,6337,9538,032.869.500
2003-08-0100:00:0037,9538,1437,1037,561.992.800
2003-08-0400:00:0037,2037,2736,7136,763.145.600
2003-08-0500:00:0036,6437,0535,9936,362.474.100
2003-08-0600:00:0036,3536,7936,2636,442.702.400
2003-08-0700:00:0036,4636,8536,3736,752.094.800
2003-08-0800:00:0036,9336,9936,7236,771.448.300
2003-08-1100:00:0036,7736,7735,9236,053.564.600
2003-08-1200:00:0036,1036,1435,6535,963.637.400
2003-08-1300:00:0036,0036,2435,7835,892.378.300
2003-08-1400:00:0035,8536,3235,7336,142.829.900
2003-08-1500:00:0036,3536,3536,0236,201.280.500
2003-08-1800:00:0036,2036,3836,0836,181.511.900
2003-08-1900:00:0036,1836,2935,9136,021.519.200
2003-08-2000:00:0035,7836,4935,7836,322.631.400
2003-08-2100:00:0037,0037,2436,7136,812.875.900
2003-08-2200:00:0037,0537,1436,2536,272.053.500
2003-08-2500:00:0036,1236,2435,9936,061.469.200
2003-08-2600:00:0036,0536,2135,7036,092.205.800
2003-08-2700:00:0035,9835,9835,4235,513.375.200
2003-08-2800:00:0035,4535,6635,2035,562.646.700
2003-08-2900:00:0035,2535,7635,1535,751.683.300
2003-09-0200:00:0035,9036,3035,6436,172.142.300
2003-09-0300:00:0036,3036,7536,2536,592.266.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters