Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0054,9555,0754,2354,552.992.900
2006-03-2100:00:0054,1654,3653,0953,603.785.200
2006-03-2200:00:0052,8053,6952,8053,582.338.300
2006-03-2300:00:0053,3753,7553,1853,412.691.700
2006-03-2400:00:0053,2153,5752,7053,231.895.600
2006-03-2700:00:0053,1453,1552,3552,533.237.500
2006-03-2800:00:0052,4152,4651,7952,053.433.800
2006-03-2900:00:0052,1252,7351,6952,403.974.900
2006-03-3000:00:0052,3052,5152,0552,143.836.800
2006-03-3100:00:0052,3852,3851,8552,112.975.300
2006-04-0300:00:0052,3052,7152,0152,372.509.900
2006-04-0400:00:0052,4652,5752,0352,272.170.200
2006-04-0500:00:0052,4052,6851,8551,992.756.600
2006-04-0600:00:0051,8051,9851,6151,802.429.100
2006-04-0700:00:0051,7852,1451,1351,222.225.200
2006-04-1000:00:0051,0851,3250,9651,091.867.900
2006-04-1100:00:0051,0951,1650,3650,504.714.800
2006-04-1200:00:0050,8051,0550,4050,564.859.800
2006-04-1300:00:0050,5650,7050,3850,602.739.500
2006-04-1700:00:0050,5550,8850,3050,421.991.800
2006-04-1800:00:0050,6352,0950,5751,955.432.400
2006-04-1900:00:0053,8555,1053,7554,829.789.700
2006-04-2000:00:0055,3555,6355,0555,435.907.100
2006-04-2100:00:0055,7456,0055,4855,653.748.300
2006-04-2400:00:0055,6555,9155,1055,653.062.400
2006-04-2500:00:0055,5656,1055,3055,632.105.700
2006-04-2600:00:0055,8756,0055,5355,822.052.300
2006-04-2700:00:0055,8356,3255,5655,952.337.100
2006-04-2800:00:0056,1556,5555,8556,493.125.200
2006-05-0100:00:0056,6056,8656,2156,433.034.100
2006-05-0200:00:0056,6556,9556,4556,792.752.100
2006-05-0300:00:0056,5857,0056,1956,722.093.100
2006-05-0400:00:0056,8557,0056,7156,881.859.300
2006-05-0500:00:0057,0057,1256,7256,872.437.000
2006-05-0800:00:0056,7557,6956,6457,612.477.600
2006-05-0900:00:0057,6057,6557,0157,342.438.600
2006-05-1000:00:0057,0057,4756,9257,331.867.100
2006-05-1100:00:0057,2257,4657,0957,312.812.800
2006-05-1200:00:0057,1757,2556,2356,382.343.200
2006-05-1500:00:0056,1157,2156,0257,102.146.900
2006-05-1600:00:0057,0057,4456,7357,341.813.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters