Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0039,7540,3239,5540,244.101.600
2003-10-3000:00:0040,2440,2439,4939,593.105.200
2003-10-3100:00:0039,7239,9139,5039,502.410.300
2003-11-0300:00:0039,5040,2439,4540,082.620.400
2003-11-0400:00:0040,0940,3839,7840,283.029.900
2003-11-0500:00:0040,2540,4539,9940,422.756.300
2003-11-0600:00:0040,4840,5040,2340,481.770.600
2003-11-0700:00:0040,4840,8840,4640,482.467.300
2003-11-1000:00:0040,6240,6240,2640,501.432.000
2003-11-1100:00:0040,5140,7440,4640,701.391.100
2003-11-1200:00:0040,7040,7340,3440,461.492.500
2003-11-1300:00:0040,4640,4640,0540,251.679.800
2003-11-1400:00:0040,4041,2540,2340,882.789.600
2003-11-1700:00:0040,6540,6640,1940,572.133.500
2003-11-1800:00:0040,5040,5239,7439,832.579.100
2003-11-1900:00:0039,7039,9139,7039,802.188.700
2003-11-2000:00:0039,8040,0839,5739,931.989.900
2003-11-2100:00:0040,0040,1039,7240,022.429.700
2003-11-2400:00:0040,1840,4940,1240,371.938.000
2003-11-2500:00:0040,0240,5139,9940,391.815.600
2003-11-2600:00:0040,5540,5640,1340,521.412.900
2003-11-2800:00:0040,5240,5840,3840,38603.600
2003-12-0100:00:0040,4541,1140,4141,042.643.200
2003-12-0200:00:0041,0741,1440,6440,821.362.600
2003-12-0300:00:0040,5840,8340,3540,411.664.200
2003-12-0400:00:0040,4140,7740,3440,721.379.700
2003-12-0500:00:0040,7240,9040,5540,711.784.400
2003-12-0800:00:0040,6641,0940,2640,971.496.700
2003-12-0900:00:0041,1241,1240,7740,851.902.100
2003-12-1000:00:0040,8640,9840,6040,711.758.800
2003-12-1100:00:0040,9041,9240,7541,753.578.200
2003-12-1200:00:0041,8841,9841,5441,901.895.500
2003-12-1500:00:0042,0042,0541,3641,402.090.000
2003-12-1600:00:0041,7041,7841,3341,752.803.200
2003-12-1700:00:0041,8241,8441,6341,701.860.500
2003-12-1800:00:0041,8442,3441,5142,272.428.300
2003-12-1900:00:0042,5042,5642,2742,512.622.100
2003-12-2200:00:0042,3042,7542,2142,362.668.900
2003-12-2300:00:0042,4242,6541,9442,112.755.900
2003-12-2400:00:0042,2542,4142,0142,27699.300
2003-12-2600:00:0042,3242,4642,2542,33538.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters