Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0054,8555,2553,6654,076.298.000
2005-09-2700:00:0053,8754,9153,8354,554.355.000
2005-09-2800:00:0054,6355,3854,6055,104.344.300
2005-09-2900:00:0055,1155,8154,7055,762.867.300
2005-09-3000:00:0055,5855,6054,7255,293.706.300
2005-10-0300:00:0055,3055,4454,7954,882.322.600
2005-10-0400:00:0055,1355,3154,3954,632.686.300
2005-10-0500:00:0055,2355,2353,8553,902.426.600
2005-10-0600:00:0053,9754,1753,5753,832.342.100
2005-10-0700:00:0054,0454,2953,6354,102.289.800
2005-10-1000:00:0054,1054,4553,6653,851.856.200
2005-10-1100:00:0053,7054,0853,6053,782.196.200
2005-10-1200:00:0053,6054,4053,2353,502.529.000
2005-10-1300:00:0053,2153,9253,2053,822.431.800
2005-10-1400:00:0053,8254,3653,4754,142.743.500
2005-10-1700:00:0054,0054,1253,5154,112.412.000
2005-10-1800:00:0053,7853,8253,1853,383.093.100
2005-10-1900:00:0052,9554,4352,2754,403.987.900
2005-10-2000:00:0053,8054,3152,6853,026.094.400
2005-10-2100:00:0053,2054,1652,8053,204.718.100
2005-10-2400:00:0053,3553,7052,5452,755.113.200
2005-10-2500:00:0052,7752,7951,6151,914.297.300
2005-10-2600:00:0051,9152,7551,7752,253.322.300
2005-10-2700:00:0052,2552,6852,0252,072.430.900
2005-10-2800:00:0052,1052,7352,0452,692.620.300
2005-10-3100:00:0052,7853,1952,7152,793.671.100
2005-11-0100:00:0052,8254,0052,6053,644.079.000
2005-11-0200:00:0053,7555,1753,6755,145.492.600
2005-11-0300:00:0055,7855,9054,9855,144.246.700
2005-11-0400:00:0055,2755,4954,5755,152.555.500
2005-11-0700:00:0055,5555,8455,1755,723.052.600
2005-11-0800:00:0055,7355,8055,3855,602.359.100
2005-11-0900:00:0055,5455,9955,5055,842.241.500
2005-11-1000:00:0055,5557,0055,5557,003.727.000
2005-11-1100:00:0057,0057,1756,4556,872.536.100
2005-11-1400:00:0056,5057,6056,3757,362.644.900
2005-11-1500:00:0057,0557,1756,2556,363.505.500
2005-11-1600:00:0056,6156,7456,1756,462.034.300
2005-11-1700:00:0056,7756,9456,1956,761.973.100
2005-11-1800:00:0057,4057,4556,6557,353.451.600
2005-11-2100:00:0057,5557,7456,6256,812.292.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters