Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0030,9231,7130,8031,712.289.900
2003-03-1400:00:0031,7432,3531,5831,902.472.800
2003-03-1700:00:0031,9032,9431,7532,941.877.100
2003-03-1800:00:0033,1033,2432,6333,191.960.700
2003-03-1900:00:0033,0533,3932,6933,191.530.200
2003-03-2000:00:0032,8533,6532,7133,481.456.700
2003-03-2100:00:0033,6833,9433,1633,812.210.600
2003-03-2400:00:0033,8133,8132,6132,841.633.800
2003-03-2500:00:0032,9233,2232,5632,901.690.200
2003-03-2600:00:0032,6533,0532,5532,781.301.700
2003-03-2700:00:0032,7933,2232,3032,941.514.800
2003-03-2800:00:0032,7533,1532,5033,001.000.400
2003-03-3100:00:0033,0033,6332,8033,172.824.900
2003-04-0100:00:0033,4034,4533,4034,192.391.000
2003-04-0200:00:0034,9535,1034,6134,692.480.900
2003-04-0300:00:0034,9435,0534,3434,692.083.300
2003-04-0400:00:0034,7035,4034,7035,161.912.700
2003-04-0700:00:0036,2536,4235,0935,153.287.000
2003-04-0800:00:0035,0335,2434,7035,222.651.400
2003-04-0900:00:0035,6235,8935,2635,342.112.800
2003-04-1000:00:0035,4035,4034,8035,221.711.700
2003-04-1100:00:0035,4535,7735,0035,101.167.100
2003-04-1400:00:0035,5536,0035,3935,992.105.900
2003-04-1500:00:0035,9536,3535,6435,942.958.800
2003-04-1600:00:0037,4537,4536,4536,605.310.900
2003-04-1700:00:0036,8537,4936,7937,473.503.900
2003-04-2100:00:0037,3037,4437,1537,281.982.400
2003-04-2200:00:0037,2838,3737,1838,193.393.000
2003-04-2300:00:0038,1938,4137,9238,411.476.200
2003-04-2400:00:0038,4138,4137,2637,611.840.800
2003-04-2500:00:0037,5537,9037,2837,551.794.800
2003-04-2800:00:0037,5638,2737,4938,001.958.800
2003-04-2900:00:0038,0038,1537,4037,402.894.200
2003-04-3000:00:0037,5538,0737,2737,792.546.900
2003-05-0100:00:0037,8038,2737,5638,191.715.500
2003-05-0200:00:0037,8538,6537,8538,351.705.900
2003-05-0500:00:0038,6038,6537,8438,061.683.700
2003-05-0600:00:0038,0638,0636,8137,004.646.000
2003-05-0700:00:0037,0037,1936,6036,902.148.300
2003-05-0800:00:0036,5036,9036,0936,252.313.200
2003-05-0900:00:0036,2636,5335,9436,322.351.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters