Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0048,0948,1047,5247,642.815.300
2004-10-1400:00:0047,7548,0646,4347,395.232.500
2004-10-1500:00:0047,6047,6347,0147,394.336.400
2004-10-1800:00:0047,4648,1546,9448,062.863.700
2004-10-1900:00:0047,9547,9845,9446,484.997.000
2004-10-2000:00:0046,1046,6445,5046,344.994.800
2004-10-2100:00:0046,0047,3745,8047,094.167.100
2004-10-2200:00:0047,0947,4246,6846,832.764.700
2004-10-2500:00:0046,5046,9446,3546,701.913.300
2004-10-2600:00:0047,2047,6346,9547,613.525.600
2004-10-2700:00:0047,4047,8347,1047,832.575.100
2004-10-2800:00:0047,6047,9847,3947,702.015.400
2004-10-2900:00:0047,6148,1747,3048,092.063.400
2004-11-0100:00:0048,2348,3347,8748,001.426.000
2004-11-0200:00:0048,0548,7148,0548,122.014.000
2004-11-0300:00:0048,3648,6347,9448,112.479.100
2004-11-0400:00:0047,7548,5647,6248,562.338.400
2004-11-0500:00:0048,7548,8847,8748,342.017.900
2004-11-0800:00:0048,6648,8348,2048,252.121.300
2004-11-0900:00:0048,3548,5648,1248,251.969.200
2004-11-1000:00:0048,9649,8848,9449,584.075.700
2004-11-1100:00:0049,8150,7049,7550,523.954.400
2004-11-1200:00:0050,3550,8250,1950,742.438.500
2004-11-1500:00:0050,7150,8950,2650,411.794.100
2004-11-1600:00:0050,3150,4649,9450,342.468.100
2004-11-1700:00:0050,5050,9650,4450,482.057.400
2004-11-1800:00:0050,7050,8050,3650,651.278.300
2004-11-1900:00:0050,7550,9050,1450,282.118.600
2004-11-2200:00:0050,3551,2450,2351,112.110.600
2004-11-2300:00:0051,0051,1550,3750,902.288.400
2004-11-2400:00:0050,9951,1250,8050,941.258.300
2004-11-2600:00:0050,8051,2850,6851,00927.800
2004-11-2900:00:0051,0151,2550,3250,461.927.800
2004-11-3000:00:0050,4250,7550,1550,502.383.800
2004-12-0100:00:0050,7351,4350,6551,432.132.000
2004-12-0200:00:0051,3051,4050,8851,201.509.100
2004-12-0300:00:0051,3051,5050,9451,351.590.200
2004-12-0600:00:0050,8051,1150,5650,972.431.900
2004-12-0700:00:0051,0751,0750,6850,801.546.900
2004-12-0800:00:0050,9551,4550,8051,242.299.600
2004-12-0900:00:0050,9951,1250,6050,872.312.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters