Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0036,3036,7536,2536,592.266.300
2003-09-0400:00:0036,4936,8636,4936,802.214.700
2003-09-0500:00:0036,5536,9236,5536,801.891.200
2003-09-0800:00:0036,8237,3536,8037,091.932.200
2003-09-0900:00:0036,9537,1836,8436,922.083.100
2003-09-1000:00:0037,0037,3736,9237,022.004.400
2003-09-1100:00:0037,0537,2836,2036,573.236.300
2003-09-1200:00:0036,3036,3035,7535,992.853.000
2003-09-1500:00:0035,6535,8034,8835,564.010.700
2003-09-1600:00:0035,7037,0035,6036,865.001.600
2003-09-1700:00:0036,8036,8536,4136,441.663.000
2003-09-1800:00:0036,4437,1636,3436,952.867.000
2003-09-1900:00:0037,1037,6036,6837,483.205.400
2003-09-2200:00:0037,3037,4237,0437,221.743.600
2003-09-2300:00:0037,1737,4837,0737,451.258.700
2003-09-2400:00:0037,3037,4436,6736,702.081.700
2003-09-2500:00:0036,9037,0036,4836,491.853.600
2003-09-2600:00:0036,5036,7036,1836,501.726.700
2003-09-2900:00:0036,5036,7636,4036,612.407.100
2003-09-3000:00:0036,6736,7036,2536,532.494.800
2003-10-0100:00:0036,6037,3936,5637,302.562.300
2003-10-0200:00:0037,3037,6037,1037,382.094.400
2003-10-0300:00:0037,3837,9737,3837,642.127.100
2003-10-0600:00:0037,6337,9537,3837,781.136.000
2003-10-0700:00:0037,5538,0037,4038,001.372.700
2003-10-0800:00:0037,9438,3037,8038,291.851.500
2003-10-0900:00:0038,5438,7538,0738,271.943.600
2003-10-1000:00:0038,0338,1837,8537,951.052.900
2003-10-1300:00:0038,2039,0037,9137,952.388.200
2003-10-1400:00:0037,9038,7137,7038,703.285.100
2003-10-1500:00:0039,4039,4038,7839,174.001.300
2003-10-1600:00:0040,0440,3539,7539,907.839.600
2003-10-1700:00:0039,9040,2939,8740,056.266.900
2003-10-2000:00:0040,0740,3939,9340,133.010.600
2003-10-2100:00:0040,2540,4439,8540,253.368.700
2003-10-2200:00:0040,2540,2539,8839,993.009.000
2003-10-2300:00:0039,8440,2039,5939,992.479.300
2003-10-2400:00:0039,9940,1039,0739,952.216.900
2003-10-2700:00:0040,1040,2439,3739,842.779.500
2003-10-2800:00:0039,8439,8439,3039,763.845.200
2003-10-2900:00:0039,7540,3239,5540,244.101.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters