Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0054,9154,9954,6254,721.501.400
2005-04-0700:00:0054,6454,9154,5054,771.604.000
2005-04-0800:00:0054,7854,8653,9954,201.813.400
2005-04-1100:00:0054,1554,4753,8054,021.778.400
2005-04-1200:00:0053,9154,8653,7454,801.889.900
2005-04-1300:00:0054,8254,9054,3954,502.075.100
2005-04-1400:00:0054,7054,7254,0854,111.729.900
2005-04-1500:00:0053,6854,1553,2153,312.632.500
2005-04-1800:00:0053,0353,3252,6152,723.559.700
2005-04-1900:00:0052,6753,3152,3553,192.755.500
2005-04-2000:00:0053,3953,7053,0453,552.656.600
2005-04-2100:00:0053,5554,0552,8353,792.887.800
2005-04-2200:00:0053,9555,0253,8154,573.224.800
2005-04-2500:00:0054,9555,6254,4054,693.204.400
2005-04-2600:00:0054,7055,1854,6154,632.350.800
2005-04-2700:00:0054,5655,3054,4654,942.334.200
2005-04-2800:00:0054,6055,0754,3254,751.989.000
2005-04-2900:00:0055,0556,3854,8256,163.614.300
2005-05-0200:00:0056,1656,7355,7755,882.962.900
2005-05-0300:00:0055,9556,2255,4056,183.115.500
2005-05-0400:00:0056,3557,4056,3557,323.244.500
2005-05-0500:00:0057,4557,8256,7657,473.131.200
2005-05-0600:00:0057,6057,9657,3857,502.470.400
2005-05-0900:00:0056,6057,5456,5457,363.793.600
2005-05-1000:00:0057,2557,3056,5056,633.327.200
2005-05-1100:00:0056,6356,7556,1056,542.873.700
2005-05-1200:00:0056,7257,4056,6256,793.571.000
2005-05-1300:00:0056,7957,3055,6056,323.213.000
2005-05-1600:00:0056,2156,7656,2056,572.581.400
2005-05-1700:00:0056,4557,3956,3857,342.300.400
2005-05-1800:00:0057,7057,8857,2057,391.951.100
2005-05-1900:00:0057,2857,6656,9657,152.118.800
2005-05-2000:00:0057,3057,5056,8657,101.700.400
2005-05-2300:00:0057,2857,8457,1057,751.870.800
2005-05-2400:00:0057,9358,2657,6258,262.484.400
2005-05-2500:00:0058,0658,4557,9858,032.284.000
2005-05-2600:00:0057,8858,4357,8358,432.117.600
2005-05-2700:00:0058,3658,3957,8458,281.519.700
2005-05-3100:00:0058,0058,6157,9458,202.563.900
2005-06-0100:00:0058,1058,8458,1058,492.050.300
2005-06-0200:00:0058,5259,2558,2759,022.080.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters