Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0052,7052,7952,0952,212.817.100
2006-01-2300:00:0052,3652,6852,2652,351.734.400
2006-01-2400:00:0052,2252,4150,9851,284.599.300
2006-01-2500:00:0051,5551,7950,2250,564.794.100
2006-01-2600:00:0051,3453,4051,0452,505.578.000
2006-01-2700:00:0052,4952,7651,9352,032.962.900
2006-01-3000:00:0052,0052,3651,4052,192.920.400
2006-01-3100:00:0052,0652,1651,7852,055.509.700
2006-02-0100:00:0052,0053,2452,0052,106.374.200
2006-02-0200:00:0052,2252,5451,8252,104.595.900
2006-02-0300:00:0052,0552,5951,6652,013.315.000
2006-02-0600:00:0052,1252,7952,0552,643.408.400
2006-02-0700:00:0052,2352,4352,0252,071.879.600
2006-02-0800:00:0052,2852,2851,7552,142.771.600
2006-02-0900:00:0052,1252,9852,0152,592.741.600
2006-02-1000:00:0052,4653,1052,4652,921.758.300
2006-02-1300:00:0052,9553,2152,3152,641.250.400
2006-02-1400:00:0052,6454,1752,6453,654.024.400
2006-02-1500:00:0053,5553,9453,4253,912.681.500
2006-02-1600:00:0053,8154,1653,3754,164.842.600
2006-02-1700:00:0054,0454,3953,9054,302.223.400
2006-02-2100:00:0054,0054,0853,6053,813.934.300
2006-02-2200:00:0054,1054,8354,1054,703.481.100
2006-02-2300:00:0054,7954,7954,2554,492.962.800
2006-02-2400:00:0054,3554,9854,1054,903.189.400
2006-02-2700:00:0054,9755,2454,7054,952.215.700
2006-02-2800:00:0054,6054,9854,3154,782.812.800
2006-03-0100:00:0054,6554,9654,3654,753.276.300
2006-03-0200:00:0054,5154,9053,9054,655.252.700
2006-03-0300:00:0054,5054,7854,2654,543.338.100
2006-03-0600:00:0054,4854,8054,1654,251.718.900
2006-03-0700:00:0054,2054,3853,9354,251.778.900
2006-03-0800:00:0054,3554,4953,6854,352.982.800
2006-03-0900:00:0054,2554,6954,2554,392.310.300
2006-03-1000:00:0054,0954,7154,0054,562.569.600
2006-03-1300:00:0054,5054,9854,3954,552.245.100
2006-03-1400:00:0054,5355,0054,4654,782.715.500
2006-03-1500:00:0054,7354,9354,4054,852.456.000
2006-03-1600:00:0055,0255,1554,2954,463.671.700
2006-03-1700:00:0054,2554,9054,1454,824.192.000
2006-03-2000:00:0054,9555,0754,2354,552.992.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters