Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0061,8162,1461,2461,262.017.100
2005-08-0100:00:0061,4861,5960,4060,802.146.300
2005-08-0200:00:0060,7961,5360,6661,351.842.800
2005-08-0300:00:0061,0861,4560,6660,812.227.300
2005-08-0400:00:0060,7560,7560,2560,251.583.200
2005-08-0500:00:0060,1060,2759,0859,082.573.600
2005-08-0800:00:0059,0659,4358,8358,941.990.200
2005-08-0900:00:0059,0059,0858,6058,783.130.700
2005-08-1000:00:0058,2858,7657,9858,043.970.900
2005-08-1100:00:0057,8558,3157,6758,223.062.600
2005-08-1200:00:0058,3658,7057,8458,081.768.000
2005-08-1500:00:0058,0559,0458,0558,612.039.100
2005-08-1600:00:0058,4758,7657,7857,782.689.100
2005-08-1700:00:0057,7558,5857,4058,342.456.200
2005-08-1800:00:0058,2858,7058,0158,372.102.600
2005-08-1900:00:0058,5058,8458,4158,481.831.800
2005-08-2200:00:0058,7159,3058,4558,862.611.200
2005-08-2300:00:0058,7559,2258,7558,913.366.000
2005-08-2400:00:0058,8058,9058,0958,142.529.300
2005-08-2500:00:0058,2058,9858,2058,711.663.600
2005-08-2600:00:0058,7158,7158,0358,271.621.700
2005-08-2900:00:0056,5057,5056,4257,185.158.800
2005-08-3000:00:0056,9056,9556,3056,643.205.700
2005-08-3100:00:0056,1056,2854,2356,2111.871.200
2005-09-0100:00:0056,0956,1654,9255,795.088.200
2005-09-0200:00:0055,5756,0855,1655,533.566.300
2005-09-0600:00:0055,5556,2055,5555,903.344.300
2005-09-0700:00:0055,9056,3655,8056,193.918.700
2005-09-0800:00:0055,4555,9854,5054,585.627.000
2005-09-0900:00:0054,6054,8353,6954,267.420.200
2005-09-1200:00:0053,9854,4053,6054,084.462.800
2005-09-1300:00:0053,8354,1352,9353,424.820.500
2005-09-1400:00:0053,6253,9453,2153,534.051.000
2005-09-1500:00:0053,6054,2753,4454,243.389.300
2005-09-1600:00:0054,2455,2554,2455,135.172.400
2005-09-1900:00:0054,8554,9953,3153,426.879.600
2005-09-2000:00:0053,4053,9652,9253,113.796.300
2005-09-2100:00:0052,8053,0051,2751,837.144.600
2005-09-2200:00:0051,0052,4949,9051,9413.169.500
2005-09-2300:00:0052,3554,6852,2554,538.912.200
2005-09-2600:00:0054,8555,2553,6654,076.298.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters