Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0024,0024,1923,2523,502.994.800
2000-01-0400:00:0023,4423,7522,6922,753.190.500
2000-01-0500:00:0023,0023,9423,0023,753.290.300
2000-01-0600:00:0023,3724,1223,1223,622.760.600
2000-01-0700:00:0023,7524,8123,2524,503.140.600
2000-01-1000:00:0024,6224,9423,8723,942.900.900
2000-01-1100:00:0023,7524,5623,7523,871.720.300
2000-01-1200:00:0024,1924,7524,0024,002.148.300
2000-01-1300:00:0024,1925,5023,9424,813.052.300
2000-01-1400:00:0025,0625,1924,0624,192.630.800
2000-01-1800:00:0024,1925,0624,0624,062.325.500
2000-01-1900:00:0024,3724,5023,5623,562.792.800
2000-01-2000:00:0024,0024,0023,6223,753.182.500
2000-01-2100:00:0024,1224,1223,2523,502.983.900
2000-01-2400:00:0023,6223,8722,8122,812.989.500
2000-01-2500:00:0023,1223,6222,8122,872.924.500
2000-01-2600:00:0023,0023,7522,6923,192.710.600
2000-01-2700:00:0023,4423,9423,1923,192.447.500
2000-01-2800:00:0023,1923,5622,8122,812.460.800
2000-01-3100:00:0023,0023,2522,8723,192.278.100
2000-02-0100:00:0023,1223,5622,9423,062.616.300
2000-02-0200:00:0023,0023,6223,0023,311.861.400
2000-02-0300:00:0023,1223,8722,8723,063.963.300
2000-02-0400:00:0023,0623,3722,8723,252.312.800
2000-02-0700:00:0023,5023,5022,8723,502.151.900
2000-02-0800:00:0022,8723,1221,3122,003.713.800
2000-02-0900:00:0020,7521,3119,8719,947.194.400
2000-02-1000:00:0020,1920,9420,1220,505.920.900
2000-02-1100:00:0021,0022,1220,8121,695.834.500
2000-02-1400:00:0021,6922,0621,0621,253.413.900
2000-02-1500:00:0021,6221,8721,5021,751.955.300
2000-02-1600:00:0021,1221,9421,1221,503.046.900
2000-02-1700:00:0021,3721,8121,0621,253.749.100
2000-02-1800:00:0021,2521,5020,7521,002.494.800
2000-02-2200:00:0020,6221,8720,6221,372.774.700
2000-02-2300:00:0021,1221,3120,8720,872.465.500
2000-02-2400:00:0021,0021,1220,2520,943.449.800
2000-02-2500:00:0020,2520,5019,8720,374.027.700
2000-02-2800:00:0019,9420,3719,8119,813.493.300
2000-02-2900:00:0019,7520,2519,5019,693.438.000
2000-03-0100:00:0019,5620,7519,1220,125.884.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters