Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0042,3242,4642,2542,33538.500
2003-12-2900:00:0042,5042,6042,2542,591.601.100
2003-12-3000:00:0042,7543,2042,6543,032.422.900
2003-12-3100:00:0043,1643,2742,8143,021.488.100
2004-01-0200:00:0043,3543,8943,2143,462.082.300
2004-01-0500:00:0043,5043,5442,8143,032.694.500
2004-01-0600:00:0043,0543,0542,5642,712.451.200
2004-01-0700:00:0042,7743,1442,5543,062.732.900
2004-01-0800:00:0043,3143,4443,0543,381.921.200
2004-01-0900:00:0043,7044,3043,6844,023.133.000
2004-01-1200:00:0044,0044,4743,9044,331.995.700
2004-01-1300:00:0044,3344,5343,9344,281.530.600
2004-01-1400:00:0044,2544,8444,1044,611.971.200
2004-01-1500:00:0044,6244,9044,4044,611.502.700
2004-01-1600:00:0044,6144,7544,2044,7024.793.300
2004-01-2000:00:0044,5544,5543,9044,142.803.000
2004-01-2100:00:0045,0045,2544,6845,164.021.400
2004-01-2200:00:0045,1945,2044,6244,981.923.400
2004-01-2300:00:0044,9945,3344,4844,891.339.000
2004-01-2600:00:0045,1045,6845,0945,642.712.600
2004-01-2700:00:0045,3945,5545,0045,191.964.800
2004-01-2800:00:0045,2045,7945,0045,042.151.400
2004-01-2900:00:0045,2045,5044,6244,832.429.200
2004-01-3000:00:0044,8345,5344,6945,462.060.300
2004-02-0200:00:0045,4646,0245,4545,922.415.500
2004-02-0300:00:0045,7545,9245,2845,442.507.600
2004-02-0400:00:0045,4445,4444,7044,792.883.700
2004-02-0500:00:0045,1045,5044,8045,364.108.500
2004-02-0600:00:0045,4846,5245,4046,513.501.200
2004-02-0900:00:0046,1046,6545,9546,312.419.900
2004-02-1000:00:0046,3546,8246,3446,642.864.000
2004-02-1100:00:0046,5247,0746,3547,042.551.700
2004-02-1200:00:0046,8046,8746,2546,571.623.900
2004-02-1300:00:0046,6047,1946,4746,732.620.400
2004-02-1700:00:0046,7547,0046,4946,651.895.800
2004-02-1800:00:0046,7346,8246,3246,471.222.400
2004-02-1900:00:0046,8046,8446,2846,451.756.900
2004-02-2000:00:0046,7046,7046,1546,552.679.100
2004-02-2300:00:0046,5746,6345,9746,252.043.200
2004-02-2400:00:0046,0046,0945,7545,942.793.800
2004-02-2500:00:0045,8645,8945,3945,522.288.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters