Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0045,6045,9445,5945,671.398.800
2004-06-2200:00:0045,5946,0845,5345,921.739.900
2004-06-2300:00:0045,9346,2845,7846,162.105.100
2004-06-2400:00:0046,2546,5246,2046,372.218.000
2004-06-2500:00:0046,3846,5445,9045,902.481.600
2004-06-2800:00:0046,1046,1945,7845,832.564.600
2004-06-2900:00:0045,8746,1445,7545,951.591.300
2004-06-3000:00:0046,1046,6746,0146,551.947.700
2004-07-0100:00:0046,5546,9046,3446,552.320.800
2004-07-0200:00:0046,5046,6246,2546,301.055.600
2004-07-0600:00:0046,3146,6446,0446,422.446.900
2004-07-0700:00:0046,4846,7946,3446,601.889.200
2004-07-0800:00:0046,3046,6146,1146,171.707.700
2004-07-0900:00:0046,1746,7546,1746,601.642.400
2004-07-1200:00:0046,7047,4946,6447,042.344.000
2004-07-1300:00:0047,1047,1846,8046,881.380.200
2004-07-1400:00:0046,7847,2946,6447,062.502.800
2004-07-1500:00:0047,0647,1346,6846,742.259.900
2004-07-1600:00:0046,9646,9646,1246,202.395.400
2004-07-1900:00:0046,3247,7046,3147,623.185.400
2004-07-2000:00:0047,6347,6346,4846,645.295.700
2004-07-2100:00:0046,7047,1746,0646,103.969.500
2004-07-2200:00:0045,8746,4645,5145,824.558.600
2004-07-2300:00:0045,8246,4345,7146,022.584.400
2004-07-2600:00:0046,3546,4246,0146,402.015.300
2004-07-2700:00:0046,7047,0946,5846,852.791.400
2004-07-2800:00:0046,8047,2246,4247,022.886.400
2004-07-2900:00:0047,0347,3446,8546,962.205.700
2004-07-3000:00:0046,9647,2046,5847,081.937.000
2004-08-0200:00:0046,8047,1346,5047,032.245.500
2004-08-0300:00:0047,1947,2246,8746,982.888.000
2004-08-0400:00:0046,8047,2546,6047,121.697.000
2004-08-0500:00:0047,1247,1946,7246,721.931.900
2004-08-0600:00:0046,4846,7646,0046,222.042.300
2004-08-0900:00:0046,2246,7246,0346,511.865.300
2004-08-1000:00:0046,7847,2346,5047,232.693.200
2004-08-1100:00:0046,9947,5046,7047,482.491.000
2004-08-1200:00:0047,4847,4946,5746,582.751.400
2004-08-1300:00:0046,4846,5045,6545,933.951.200
2004-08-1600:00:0046,1046,6045,8646,553.374.400
2004-08-1700:00:0046,6246,7346,0046,122.627.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters