Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.68 (+0.99%) Allstate Corporat - [Ticker: ALL]Gráfico Allstate Corporat  Notícias Allstate Corporat  Download de Históricos Metastock Allstate Corporat e Outros  Análise Técnica Allstate Corporat  
Última Trade88,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.68 (+0.99%)Capitalização Bolsista0
Bid / Ask94,380 x 600 - 94,390 x 200EPS0,00
Abertura88,400PER0,00%
Máximo88,943Pagamento Dividendo
Mínimo87,960Data Ex-Dividendo
Fecho Anterior89,160Yield
Volume1.658.350Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALL de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0057,5557,7456,6256,812.292.000
2005-11-2200:00:0056,9257,3556,5357,122.050.900
2005-11-2300:00:0057,1657,9156,8357,411.888.800
2005-11-2500:00:0057,6857,6857,1157,48774.500
2005-11-2800:00:0057,2657,4556,7656,792.089.800
2005-11-2900:00:0056,9857,3856,7257,061.749.200
2005-11-3000:00:0057,2457,4055,9456,103.348.400
2005-12-0100:00:0056,2056,7055,8956,272.889.100
2005-12-0200:00:0056,0056,2555,2355,843.039.200
2005-12-0500:00:0055,8755,9154,9555,192.940.900
2005-12-0600:00:0055,2655,8455,1155,171.852.500
2005-12-0700:00:0055,0755,4654,9555,132.245.300
2005-12-0800:00:0055,0555,6054,8255,221.732.800
2005-12-0900:00:0055,1555,6954,8755,281.259.400
2005-12-1200:00:0055,2655,4754,4254,792.230.900
2005-12-1300:00:0054,6755,3154,6055,012.421.300
2005-12-1400:00:0055,3055,6755,2055,312.274.300
2005-12-1500:00:0055,2555,3854,6354,762.308.800
2005-12-1600:00:0054,7855,0054,0754,293.470.800
2005-12-1900:00:0054,0854,8553,9154,163.007.600
2005-12-2000:00:0053,9554,7553,9354,451.917.400
2005-12-2100:00:0054,7555,0654,5054,641.846.200
2005-12-2200:00:0054,4555,0154,4554,931.813.700
2005-12-2300:00:0054,9354,9954,5954,761.377.900
2005-12-2700:00:0054,8055,1354,4754,551.552.000
2005-12-2800:00:0054,9555,0154,4954,491.230.100
2005-12-2900:00:0054,4754,7354,2354,301.812.800
2005-12-3000:00:0054,2054,3153,8254,071.533.900
2006-01-0300:00:0054,3954,8553,7554,733.192.200
2006-01-0400:00:0054,8855,2054,6054,672.546.000
2006-01-0500:00:0054,6054,9054,4754,822.586.400
2006-01-0600:00:0054,9555,0554,4154,842.277.200
2006-01-0900:00:0054,9454,9454,4154,652.172.800
2006-01-1000:00:0054,6555,9954,5955,745.867.600
2006-01-1100:00:0055,5556,0955,3955,553.210.300
2006-01-1200:00:0055,5455,5754,7654,802.746.500
2006-01-1300:00:0054,8055,0054,1554,682.043.500
2006-01-1700:00:0054,4154,4553,8954,382.697.700
2006-01-1800:00:0053,8054,0953,1753,483.450.100
2006-01-1900:00:0053,6053,7152,7552,863.113.600
2006-01-2000:00:0052,7052,7952,0952,212.817.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters